Stock listing
NASDAQ:OMSYX Invesco Main Street All Cap Fund Mutual Fund
Follow Invesco Main Street All Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OMSYX
$33.92 USD +0.24 (+0.7%)
Close on Nov 3, 2026
- Day range
- $33.92 – $33.92 USDNov 3, 2026
- 52-week range
- $28.62 – $35.46 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OMSYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.92 | +0.24 | +0.7% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.68 | -0.19 | -0.6% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.87 | -0.68 | -2.0% | $33.87 | $33.87 | $33.87 | 0 | |
| $34.55 | -0.21 | -0.6% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.76 | +0.18 | +0.5% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.58 | +0.26 | +0.8% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.32 | +0.23 | +0.7% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.09 | -0.14 | -0.4% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.23 | -0.68 | -1.9% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.91 | +0.26 | +0.8% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.65 | +0.08 | +0.2% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.57 | +0.15 | +0.4% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.42 | -0.40 | -1.1% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.82 | +0.09 | +0.3% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.73 | -0.42 | -1.2% | $34.73 | $34.73 | $34.73 | 0 | |
| $35.15 | -0.03 | -0.1% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.18 | -0.05 | -0.1% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.23 | +0.18 | +0.5% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.05 | -0.32 | -0.9% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.37 | -0.09 | -0.3% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.46 | +0.17 | +0.5% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.29 | +0.28 | +0.8% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.01 | +0.30 | +0.9% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.71 | +0.09 | +0.3% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.62 | -0.11 | -0.3% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.73 | +0.03 | +0.1% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.70 | -0.34 | -1.0% | $34.70 | $34.70 | $34.70 | 0 | |
| $35.04 | +0.16 | +0.5% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.88 | +0.04 | +0.1% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.84 | -0.36 | -1.0% | $34.84 | $34.84 | $34.84 | 0 | |
| $35.20 | +0.03 | +0.1% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.17 | +0.56 | +1.6% | $35.17 | $35.17 | $35.17 | 0 | |
| $34.61 | +0.20 | +0.6% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.41 | +0.41 | +1.2% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.00 | -0.15 | -0.4% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.15 | -0.16 | -0.5% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.31 | -0.27 | -0.8% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.58 | +0.23 | +0.7% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.35 | -0.29 | -0.8% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.64 | -0.16 | -0.5% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.80 | -0.18 | -0.5% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.98 | +0.05 | +0.1% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.93 | +0.36 | +1.0% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.57 | +0.20 | +0.6% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.37 | -0.26 | -0.8% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.63 | -0.11 | -0.3% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.74 | -0.04 | -0.1% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.78 | +0.25 | +0.7% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.53 | -0.01 | 0.0% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.54 | +0.12 | +0.3% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.42 | -0.15 | -0.4% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.57 | +0.09 | +0.3% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.48 | -0.26 | -0.7% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.74 | -0.05 | -0.1% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.79 | -0.42 | -1.2% | $34.79 | $34.79 | $34.79 | 0 | |
| $35.21 | -0.08 | -0.2% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.29 | -0.02 | -0.1% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.31 | +0.18 | +0.5% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.13 | +0.20 | +0.6% | $35.13 | $35.13 | $35.13 | 0 | |
| $34.93 | -0.08 | -0.2% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.01 | -0.15 | -0.4% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.16 | +0.24 | +0.7% | $35.16 | $35.16 | $35.16 | 0 | |
| $34.92 | -0.09 | -0.3% | $34.92 | $34.92 | $34.92 | 0 | |
| $35.01 | -0.11 | -0.3% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.12 | +0.58 | +1.7% | $35.12 | $35.12 | $35.12 | 0 | |
| $34.54 | +0.55 | +1.6% | $34.54 | $34.54 | $34.54 | 0 |
- Ticker
- NASDAQ:OMSYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Main Street All Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Main Street All Cap Fund.