Stock listing
NASDAQ:OMSOX Invesco Main Street All Cap Fund Mutual Fund
Follow Invesco Main Street All Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OMSOX
$32.39 USD -0.65 (-2.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $32.39 – $32.39 USDOct 30, 2026
- 52-week range
- $27.41 – $33.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OMSOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.39 | -0.65 | -2.0% | $32.39 | $32.39 | $32.39 | — | |
| $33.04 | -0.20 | -0.6% | $33.04 | $33.04 | $33.04 | — | |
| $33.24 | +0.17 | +0.5% | $33.24 | $33.24 | $33.24 | — | |
| $33.07 | +0.25 | +0.8% | $33.07 | $33.07 | $33.07 | — | |
| $32.82 | +0.22 | +0.7% | $32.82 | $32.82 | $32.82 | — | |
| $32.60 | -0.13 | -0.4% | $32.60 | $32.60 | $32.60 | — | |
| $32.73 | -0.66 | -2.0% | $32.73 | $32.73 | $32.73 | — | |
| $33.39 | +0.25 | +0.8% | $33.39 | $33.39 | $33.39 | — | |
| $33.14 | +0.08 | +0.2% | $33.14 | $33.14 | $33.14 | — | |
| $33.06 | +0.14 | +0.4% | $33.06 | $33.06 | $33.06 | — | |
| $32.92 | -0.38 | -1.1% | $32.92 | $32.92 | $32.92 | — | |
| $33.30 | +0.08 | +0.2% | $33.30 | $33.30 | $33.30 | — | |
| $33.22 | -0.40 | -1.2% | $33.22 | $33.22 | $33.22 | — | |
| $33.62 | -0.02 | -0.1% | $33.62 | $33.62 | $33.62 | — | |
| $33.64 | -0.06 | -0.2% | $33.64 | $33.64 | $33.64 | — | |
| $33.70 | +0.17 | +0.5% | $33.70 | $33.70 | $33.70 | — | |
| $33.53 | -0.30 | -0.9% | $33.53 | $33.53 | $33.53 | — | |
| $33.83 | -0.09 | -0.3% | $33.83 | $33.83 | $33.83 | — | |
| $33.92 | +0.17 | +0.5% | $33.92 | $33.92 | $33.92 | — | |
| $33.75 | +0.26 | +0.8% | $33.75 | $33.75 | $33.75 | — | |
| $33.49 | +0.29 | +0.9% | $33.49 | $33.49 | $33.49 | — | |
| $33.20 | +0.08 | +0.2% | $33.20 | $33.20 | $33.20 | — | |
| $33.12 | -0.10 | -0.3% | $33.12 | $33.12 | $33.12 | — | |
| $33.22 | +0.03 | +0.1% | $33.22 | $33.22 | $33.22 | — | |
| $33.19 | -0.32 | -1.0% | $33.19 | $33.19 | $33.19 | — | |
| $33.51 | +0.15 | +0.4% | $33.51 | $33.51 | $33.51 | — | |
| $33.36 | +0.04 | +0.1% | $33.36 | $33.36 | $33.36 | — | |
| $33.32 | -0.35 | -1.0% | $33.32 | $33.32 | $33.32 | — | |
| $33.67 | +0.03 | +0.1% | $33.67 | $33.67 | $33.67 | — | |
| $33.64 | +0.53 | +1.6% | $33.64 | $33.64 | $33.64 | — | |
| $33.11 | +0.19 | +0.6% | $33.11 | $33.11 | $33.11 | — | |
| $32.92 | +0.39 | +1.2% | $32.92 | $32.92 | $32.92 | — | |
| $32.53 | -0.14 | -0.4% | $32.53 | $32.53 | $32.53 | — | |
| $32.67 | -0.15 | -0.5% | $32.67 | $32.67 | $32.67 | — | |
| $32.82 | -0.26 | -0.8% | $32.82 | $32.82 | $32.82 | — | |
| $33.08 | +0.22 | +0.7% | $33.08 | $33.08 | $33.08 | — | |
| $32.86 | -0.28 | -0.8% | $32.86 | $32.86 | $32.86 | — | |
| $33.14 | -0.15 | -0.5% | $33.14 | $33.14 | $33.14 | — | |
| $33.29 | -0.17 | -0.5% | $33.29 | $33.29 | $33.29 | — | |
| $33.46 | +0.04 | +0.1% | $33.46 | $33.46 | $33.46 | — | |
| $33.42 | +0.35 | +1.1% | $33.42 | $33.42 | $33.42 | — | |
| $33.07 | +0.19 | +0.6% | $33.07 | $33.07 | $33.07 | — | |
| $32.88 | -0.25 | -0.8% | $32.88 | $32.88 | $32.88 | — | |
| $33.13 | -0.11 | -0.3% | $33.13 | $33.13 | $33.13 | — | |
| $33.24 | -0.04 | -0.1% | $33.24 | $33.24 | $33.24 | — | |
| $33.28 | +0.24 | +0.7% | $33.28 | $33.28 | $33.28 | — | |
| $33.04 | 0.00 | 0.0% | $33.04 | $33.04 | $33.04 | — | |
| $33.04 | +0.11 | +0.3% | $33.04 | $33.04 | $33.04 | — | |
| $32.93 | -0.15 | -0.5% | $32.93 | $32.93 | $32.93 | — | |
| $33.08 | +0.09 | +0.3% | $33.08 | $33.08 | $33.08 | — | |
| $32.99 | -0.25 | -0.8% | $32.99 | $32.99 | $32.99 | — | |
| $33.24 | -0.05 | -0.2% | $33.24 | $33.24 | $33.24 | — | |
| $33.29 | -0.39 | -1.2% | $33.29 | $33.29 | $33.29 | — | |
| $33.68 | -0.08 | -0.2% | $33.68 | $33.68 | $33.68 | — | |
| $33.76 | -0.02 | -0.1% | $33.76 | $33.76 | $33.76 | — | |
| $33.78 | +0.16 | +0.5% | $33.78 | $33.78 | $33.78 | — | |
| $33.62 | +0.20 | +0.6% | $33.62 | $33.62 | $33.62 | — | |
| $33.42 | -0.08 | -0.2% | $33.42 | $33.42 | $33.42 | — | |
| $33.50 | -0.15 | -0.4% | $33.50 | $33.50 | $33.50 | — | |
| $33.65 | +0.24 | +0.7% | $33.65 | $33.65 | $33.65 | — | |
| $33.41 | -0.09 | -0.3% | $33.41 | $33.41 | $33.41 | — | |
| $33.50 | -0.11 | -0.3% | $33.50 | $33.50 | $33.50 | — | |
| $33.61 | +0.55 | +1.7% | $33.61 | $33.61 | $33.61 | — | |
| $33.06 | +0.53 | +1.6% | $33.06 | $33.06 | $33.06 | — | |
| $32.53 | +0.27 | +0.8% | $32.53 | $32.53 | $32.53 | — | |
| $32.26 | +0.62 | +2.0% | $32.26 | $32.26 | $32.26 | — |
- Ticker
- NASDAQ:OMSOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Main Street All Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Main Street All Cap Fund.