Stock listing
NASDAQ:OMSIX Invesco Main Street Fund Class R6 Mutual Fund
Follow Invesco Main Street Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:OMSIX
$67.10 USD +0.33 (+0.5%)
Close on Nov 3, 2026
- Day range
- $67.10 – $67.10 USDNov 3, 2026
- 52-week range
- $55.96 – $69.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OMSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.10 | +0.33 | +0.5% | $67.10 | $67.10 | $67.10 | 0 | |
| $66.77 | -0.36 | -0.5% | $66.77 | $66.77 | $66.77 | 0 | |
| $67.13 | -1.08 | -1.6% | $67.13 | $67.13 | $67.13 | 0 | |
| $68.21 | -0.33 | -0.5% | $68.21 | $68.21 | $68.21 | 0 | |
| $68.54 | +0.27 | +0.4% | $68.54 | $68.54 | $68.54 | 0 | |
| $68.27 | +0.33 | +0.5% | $68.27 | $68.27 | $68.27 | 0 | |
| $67.94 | +0.34 | +0.5% | $67.94 | $67.94 | $67.94 | 0 | |
| $67.60 | -0.28 | -0.4% | $67.60 | $67.60 | $67.60 | 0 | |
| $67.88 | -1.01 | -1.5% | $67.88 | $67.88 | $67.88 | 0 | |
| $68.89 | +0.40 | +0.6% | $68.89 | $68.89 | $68.89 | 0 | |
| $68.49 | +0.17 | +0.2% | $68.49 | $68.49 | $68.49 | 0 | |
| $68.32 | +0.27 | +0.4% | $68.32 | $68.32 | $68.32 | 0 | |
| $68.05 | -0.70 | -1.0% | $68.05 | $68.05 | $68.05 | 0 | |
| $68.75 | +0.21 | +0.3% | $68.75 | $68.75 | $68.75 | 0 | |
| $68.54 | -0.62 | -0.9% | $68.54 | $68.54 | $68.54 | 0 | |
| $69.16 | -0.01 | 0.0% | $69.16 | $69.16 | $69.16 | 0 | |
| $69.17 | +0.07 | +0.1% | $69.17 | $69.17 | $69.17 | 0 | |
| $69.10 | +0.38 | +0.6% | $69.10 | $69.10 | $69.10 | 0 | |
| $68.72 | -0.41 | -0.6% | $68.72 | $68.72 | $68.72 | 0 | |
| $69.13 | +0.01 | 0.0% | $69.13 | $69.13 | $69.13 | 0 | |
| $69.12 | +0.39 | +0.6% | $69.12 | $69.12 | $69.12 | 0 | |
| $68.73 | +0.50 | +0.7% | $68.73 | $68.73 | $68.73 | 0 | |
| $68.23 | +0.57 | +0.8% | $68.23 | $68.23 | $68.23 | 0 | |
| $67.66 | +0.10 | +0.1% | $67.66 | $67.66 | $67.66 | 0 | |
| $67.56 | -0.12 | -0.2% | $67.56 | $67.56 | $67.56 | 0 | |
| $67.68 | -0.01 | 0.0% | $67.68 | $67.68 | $67.68 | 0 | |
| $67.69 | -0.57 | -0.8% | $67.69 | $67.69 | $67.69 | 0 | |
| $68.26 | +0.37 | +0.5% | $68.26 | $68.26 | $68.26 | 0 | |
| $67.89 | +0.08 | +0.1% | $67.89 | $67.89 | $67.89 | 0 | |
| $67.81 | -0.66 | -1.0% | $67.81 | $67.81 | $67.81 | 0 | |
| $68.47 | -0.05 | -0.1% | $68.47 | $68.47 | $68.47 | 0 | |
| $68.52 | +1.01 | +1.5% | $68.52 | $68.52 | $68.52 | 0 | |
| $67.51 | +0.26 | +0.4% | $67.51 | $67.51 | $67.51 | 0 | |
| $67.25 | +0.74 | +1.1% | $67.25 | $67.25 | $67.25 | 0 | |
| $66.51 | -0.27 | -0.4% | $66.51 | $66.51 | $66.51 | 0 | |
| $66.78 | -0.35 | -0.5% | $66.78 | $66.78 | $66.78 | 0 | |
| $67.13 | -0.27 | -0.4% | $67.13 | $67.13 | $67.13 | 0 | |
| $67.40 | +0.42 | +0.6% | $67.40 | $67.40 | $67.40 | 0 | |
| $66.98 | -0.31 | -0.5% | $66.98 | $66.98 | $66.98 | 0 | |
| $67.29 | -0.27 | -0.4% | $67.29 | $67.29 | $67.29 | 0 | |
| $67.56 | -0.44 | -0.6% | $67.56 | $67.56 | $67.56 | 0 | |
| $68.00 | -0.20 | -0.3% | $68.00 | $68.00 | $68.00 | 0 | |
| $68.20 | +0.67 | +1.0% | $68.20 | $68.20 | $68.20 | 0 | |
| $67.53 | +0.27 | +0.4% | $67.53 | $67.53 | $67.53 | 0 | |
| $67.26 | -0.35 | -0.5% | $67.26 | $67.26 | $67.26 | 0 | |
| $67.61 | -0.27 | -0.4% | $67.61 | $67.61 | $67.61 | 0 | |
| $67.88 | +0.02 | 0.0% | $67.88 | $67.88 | $67.88 | 0 | |
| $67.86 | +0.35 | +0.5% | $67.86 | $67.86 | $67.86 | 0 | |
| $67.51 | -0.06 | -0.1% | $67.51 | $67.51 | $67.51 | 0 | |
| $67.57 | +0.17 | +0.3% | $67.57 | $67.57 | $67.57 | 0 | |
| $67.40 | -0.15 | -0.2% | $67.40 | $67.40 | $67.40 | 0 | |
| $67.55 | +0.24 | +0.4% | $67.55 | $67.55 | $67.55 | 0 | |
| $67.31 | -0.46 | -0.7% | $67.31 | $67.31 | $67.31 | 0 | |
| $67.77 | +0.14 | +0.2% | $67.77 | $67.77 | $67.77 | 0 | |
| $67.63 | -0.41 | -0.6% | $67.63 | $67.63 | $67.63 | 0 | |
| $68.04 | -0.34 | -0.5% | $68.04 | $68.04 | $68.04 | 0 | |
| $68.38 | -0.07 | -0.1% | $68.38 | $68.38 | $68.38 | 0 | |
| $68.45 | +0.45 | +0.7% | $68.45 | $68.45 | $68.45 | 0 | |
| $68.00 | +0.19 | +0.3% | $68.00 | $68.00 | $68.00 | 0 | |
| $67.81 | -0.20 | -0.3% | $67.81 | $67.81 | $67.81 | 0 | |
| $68.01 | -0.21 | -0.3% | $68.01 | $68.01 | $68.01 | 0 | |
| $68.22 | +0.35 | +0.5% | $68.22 | $68.22 | $68.22 | 0 | |
| $67.87 | -0.13 | -0.2% | $67.87 | $67.87 | $67.87 | 0 | |
| $68.00 | -0.19 | -0.3% | $68.00 | $68.00 | $68.00 | 0 | |
| $68.19 | +0.97 | +1.4% | $68.19 | $68.19 | $68.19 | 0 | |
| $67.22 | +0.94 | +1.4% | $67.22 | $67.22 | $67.22 | 0 |
- Ticker
- NASDAQ:OMSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Main Street Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Main Street Fund Class R6.