Stock listing
NASDAQ:OMSE OMS Energy Technologies Inc. Stock
Home listing (NASDAQ) of OMS Energy Technologies Inc.
Follow OMS Energy Technologies Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:OMSE
$4.01 USD -0.03 (-0.7%)
Close on Oct 30, 2026
- Day range
- $3.96 – $4.14 USDOct 30, 2026
- Volume
- 10,457 sharesOct 30, 2026
- Market cap
- $170.2M USDAt the close on Oct 30, 2026 · price × 42.45M shares outstanding
- 52-week range
- $3.75 – $6.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $110,550 USDMedian day 15,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OMSE · Home | $4.01 USD | -0.03 (-0.7%) | 10,457 | $4.14 | $4.14 | $3.96 | $4.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OMSE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.01 | -0.03 | -0.7% | $4.14 | $4.14 | $3.96 | 10,457 | |
| $4.04 | -0.02 | -0.5% | $4.08 | $4.08 | $3.95 | 6,946 | |
| $4.06 | -0.12 | -2.9% | $4.15 | $4.244 | $4.04 | 37,987 | |
| $4.18 | +0.21 | +5.3% | $3.96 | $4.18 | $3.96 | 14,673 | |
| $3.97 | -0.16 | -3.9% | $4.175 | $4.23 | $3.97 | 29,996 | |
| $4.13 | +0.005 | +0.1% | $4.08 | $4.19 | $4.08 | 3,700 | |
| $4.125 | +0.03 | +0.7% | $4.19 | $4.38 | $4.05 | 35,200 | |
| $4.095 | +0.075 | +1.9% | $4.08 | $4.25 | $4.02 | 14,800 | |
| $4.02 | -0.01 | -0.2% | $3.94 | $4.04 | $3.93 | 500 | |
| $4.03 | -0.09 | -2.2% | $4.11 | $4.217 | $4.03 | 3,100 | |
| $4.12 | +0.21 | +5.4% | $4.13 | $4.20 | $4.12 | 4,500 | |
| $3.91 | -0.135 | -3.3% | $4.02 | $4.046 | $3.87 | 46,400 | |
| $4.045 | -0.225 | -5.3% | $4.25 | $4.25 | $4.00 | 36,400 | |
| $4.27 | -0.10 | -2.3% | $4.37 | $4.45 | $4.21 | 25,500 | |
| $4.37 | -0.05 | -1.1% | $4.38 | $4.461 | $4.37 | 1,100 | |
| $4.42 | +0.10 | +2.3% | $4.40 | $4.46 | $4.39 | 10,100 | |
| $4.32 | -0.11 | -2.5% | $4.42 | $4.43 | $4.30 | 10,500 | |
| $4.43 | -0.07 | -1.6% | $4.42 | $4.60 | $4.42 | 4,800 | |
| $4.50 | +0.07 | +1.6% | $4.39 | $4.53 | $4.39 | 19,900 | |
| $4.43 | +0.04 | +0.9% | $4.35 | $4.51 | $4.30 | 18,300 | |
| $4.39 | -0.04 | -0.9% | $4.495 | $4.495 | $4.39 | 3,500 | |
| $4.43 | -0.16 | -3.5% | $4.59 | $4.59 | $4.43 | 22,400 | |
| $4.59 | +0.14 | +3.1% | $4.35 | $4.59 | $4.35 | 20,900 | |
| $4.45 | +0.22 | +5.2% | $4.34 | $4.515 | $4.32 | 40,700 | |
| $4.23 | -0.13 | -3.0% | $4.385 | $4.50 | $4.22 | 25,900 | |
| $4.36 | +0.15 | +3.6% | $4.22 | $4.381 | $4.22 | 10,000 | |
| $4.21 | -0.05 | -1.2% | $4.34 | $4.34 | $4.21 | 19,800 | |
| $4.26 | -0.07 | -1.6% | $4.38 | $4.38 | $4.26 | 7,100 | |
| $4.33 | -0.057 | -1.3% | $4.33 | $4.52 | $4.30 | 16,700 | |
| $4.387 | +0.017 | +0.4% | $4.40 | $4.58 | $4.30 | 23,200 | |
| $4.37 | -0.08 | -1.8% | $4.49 | $4.49 | $4.32 | 6,100 | |
| $4.45 | +0.09 | +2.1% | $4.35 | $4.535 | $4.35 | 13,100 | |
| $4.36 | -0.07 | -1.6% | $4.465 | $4.465 | $4.33 | 8,800 | |
| $4.43 | -0.01 | -0.2% | $4.515 | $4.515 | $4.40 | 24,800 | |
| $4.44 | -0.06 | -1.3% | $4.50 | $4.55 | $4.42 | 14,000 | |
| $4.50 | +0.07 | +1.6% | $4.45 | $4.63 | $4.41 | 45,800 | |
| $4.43 | -0.29 | -6.1% | $4.72 | $4.85 | $4.423 | 112,900 | |
| $4.72 | -0.14 | -2.9% | $4.83 | $4.99 | $4.65 | 94,000 | |
| $4.86 | +0.075 | +1.6% | $4.90 | $4.90 | $4.71 | 20,900 | |
| $4.785 | -0.065 | -1.3% | $4.74 | $4.885 | $4.70 | 14,900 | |
| $4.85 | +0.09 | +1.9% | $4.745 | $4.85 | $4.745 | 2,100 | |
| $4.76 | +0.03 | +0.6% | $4.73 | $4.94 | $4.65 | 45,900 | |
| $4.73 | -0.09 | -1.9% | $4.81 | $4.95 | $4.51 | 62,300 | |
| $4.82 | +0.19 | +4.1% | $4.65 | $4.96 | $4.645 | 59,100 | |
| $4.63 | +0.06 | +1.3% | $4.52 | $4.63 | $4.47 | 26,000 | |
| $4.57 | +0.09 | +2.0% | $4.60 | $4.70 | $4.43 | 140,500 | |
| $4.48 | -0.02 | -0.4% | $4.43 | $4.54 | $4.43 | 31,300 | |
| $4.50 | +0.03 | +0.7% | $4.51 | $4.51 | $4.475 | 9,800 | |
| $4.47 | -0.01 | -0.2% | $4.47 | $4.53 | $4.46 | 9,000 | |
| $4.48 | +0.11 | +2.5% | $4.38 | $4.51 | $4.38 | 14,500 | |
| $4.37 | -0.07 | -1.6% | $4.35 | $4.445 | $4.35 | 7,600 | |
| $4.44 | +0.015 | +0.3% | $4.439 | $4.449 | $4.40 | 8,700 | |
| $4.425 | -0.005 | -0.1% | $4.35 | $4.43 | $4.27 | 8,400 | |
| $4.43 | -0.07 | -1.6% | $4.52 | $4.651 | $4.25 | 31,200 | |
| $4.50 | +0.155 | +3.6% | $4.39 | $4.70 | $4.39 | 50,500 | |
| $4.345 | +0.065 | +1.5% | $4.28 | $4.375 | $4.28 | 4,000 | |
| $4.28 | -0.22 | -4.9% | $4.43 | $4.43 | $4.10 | 36,900 | |
| $4.50 | 0.00 | 0.0% | $4.41 | $4.57 | $4.31 | 55,700 | |
| $4.50 | +0.09 | +2.0% | $4.42 | $4.59 | $4.36 | 82,100 | |
| $4.41 | +0.022 | +0.5% | $4.47 | $4.65 | $4.30 | 13,700 | |
| $4.388 | +0.083 | +1.9% | $4.29 | $4.40 | $4.29 | 8,200 | |
| $4.305 | +0.026 | +0.6% | $4.40 | $4.40 | $4.22 | 2,500 | |
| $4.279 | -0.021 | -0.5% | $4.30 | $4.30 | $4.212 | 4,400 | |
| $4.30 | +0.08 | +1.9% | $4.26 | $4.45 | $4.22 | 28,900 | |
| $4.22 | 0.00 | 0.0% | $4.239 | $4.255 | $4.22 | 3,400 | |
| $4.22 | +0.04 | +1.0% | $4.13 | $4.60 | $4.13 | 16,100 |
- Ticker
- NASDAQ:OMSE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 28, 2026
OMS Energy Technologies (NASDAQ: OMSE) Secures US$9.4 Million in New Orders, Including US$7.1 Million Competitive Tender Win from Saudi Aramco
Latest earnings call · Jun 26, 2026
OMS Energy Technologies (NASDAQ:OMSE) Q4 2026 Earnings Call
Replay and transcript
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 21 slides
Calls
Replays
OMS Energy Technologies (NASDAQ:OMSE) Q4 2026 Earnings Call
Thu, Jun 25, 2026 · 8:00 PM ET
Watch TranscriptOMS Energy Technologies (NASDAQ:OMSE) Q1 2026 Earnings Call
Fri, Nov 21, 2025 · 7:00 AM ET
Watch TranscriptOMS Energy Technologies (NASDAQ:OMSE) Q2 2026 Earnings Call
Fri, Nov 21, 2025 · 7:00 AM ET
Watch Transcript
Latest news
OMS Energy Technologies (NASDAQ: OMSE) Secures US$9.4 Million in New Orders, Including US$7.1 Million Competitive Tender Win from Saudi Aramco
Sep 28, 2026
Closed $4.23 (-3.0%) on Sep 28, 2026
OMS Energy Technologies Inc. Announces Fiscal Year 2026 Financial Results
Jun 25, 2026
Closed $3.95 (-2.7%) on Jun 26, 2026
OMS Energy Technologies Inc. to Announce Fiscal Year 2026 Financial Results on Thursday, June 25, 2026
Jun 18, 2026
Closed $4.06 (-1.2%) on Jun 18, 2026
OMS Energy Technologies (NASDAQ: OMSE) Saudi Arabia Subsidiary Receives US$11 Million Call-Off Order from Saudi Aramco Under Long-Term Supply Agreement
Mar 20, 2026
Closed $5.23 (+10.8%) on Mar 20, 2026
OMS Energy Technologies (NASDAQ: OMSE) Secures Approximately US$2.6 Million in Surface Wellhead System (SWS) Orders
Mar 19, 2026
Closed $4.72 (+3.5%) on Mar 19, 2026
OMS Energy Technologies (NASDAQ: OMSE) CEO How Meng Hock to Showcase Record Cash Position and Global Growth Strategy at 38th Annual ROTH Conference
Mar 10, 2026
Closed $4.48 (+3.9%) on Mar 11, 2026
OMS Energy Technologies Inc. Wins US$2.2 Million in Specialty Connector Orders from Major Emirati, Indonesian and Pakistani Producers
Jan 28, 2026
Closed $4.71 (-0.4%) on Jan 28, 2026
OMS Energy Technologies Inc.’s Saudi Arabia Subsidiary Earns API Specification 6A Certification, Unlocking New Wellhead Service Opportunities
Jan 15, 2026
Closed $5.02 (+0.4%) on Jan 15, 2026
OMS Energy Technologies Inc.’s Indonesian Subsidiary Obtains API Spec 11D1 Certification, Strengthening Industry Leadership
Nov 26, 2025
Closed $4.57 (-1.5%) on Nov 26, 2025
OMS Energy Technologies Inc. Reports Strong Cash Generation and Sustained Profitability in First Half of Fiscal Year 2026
Nov 21, 2025
Closed $4.87 (-4.3%) on Nov 21, 2025
Decks
Investor Presentation (June 2026)
Investor deck · 21 slides · June 2026
OMS Energy Technologies Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 12 in the last 12 months · 24 in all · newest Sep 28, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Jun 26, 2026
- Decks
- 1 deck · latest June 2026
Where OMS Energy Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OMSE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:OMSE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about OMS Energy Technologies Inc.