Stock listing
NASDAQ:OMSCX Invesco Main Street All Cap Fund Mutual Fund
Follow Invesco Main Street All Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OMSCX
$26.30 USD -0.53 (-2.0%)
Close on Oct 30, 2026
- Day range
- $26.30 – $26.30 USDOct 30, 2026
- 52-week range
- $22.35 – $27.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OMSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.30 | -0.53 | -2.0% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.83 | -0.16 | -0.6% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.99 | +0.14 | +0.5% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.85 | +0.20 | +0.8% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.65 | +0.17 | +0.6% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.48 | -0.10 | -0.4% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.58 | -0.53 | -2.0% | $26.58 | $26.58 | $26.58 | 0 | |
| $27.11 | +0.20 | +0.7% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.91 | +0.06 | +0.2% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.85 | +0.12 | +0.4% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.73 | -0.32 | -1.2% | $26.73 | $26.73 | $26.73 | 0 | |
| $27.05 | +0.07 | +0.3% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.98 | -0.33 | -1.2% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.31 | -0.02 | -0.1% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.33 | -0.04 | -0.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.37 | +0.13 | +0.5% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.24 | -0.24 | -0.9% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.48 | -0.07 | -0.3% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.55 | +0.13 | +0.5% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.42 | +0.21 | +0.8% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.21 | +0.24 | +0.9% | $27.21 | $27.21 | $27.21 | 0 | |
| $26.97 | +0.06 | +0.2% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.91 | -0.08 | -0.3% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.99 | +0.03 | +0.1% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.96 | -0.27 | -1.0% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.23 | +0.12 | +0.4% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.11 | +0.03 | +0.1% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.08 | -0.28 | -1.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.36 | +0.02 | +0.1% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.34 | +0.44 | +1.6% | $27.34 | $27.34 | $27.34 | 0 | |
| $26.90 | +0.15 | +0.6% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.75 | +0.32 | +1.2% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.43 | -0.12 | -0.5% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.55 | -0.12 | -0.4% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.67 | -0.21 | -0.8% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.88 | +0.17 | +0.6% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.71 | -0.22 | -0.8% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.93 | -0.13 | -0.5% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.06 | -0.14 | -0.5% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.20 | +0.03 | +0.1% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.17 | +0.28 | +1.0% | $27.17 | $27.17 | $27.17 | 0 | |
| $26.89 | +0.16 | +0.6% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.73 | -0.21 | -0.8% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.94 | -0.08 | -0.3% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.02 | -0.04 | -0.1% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.06 | +0.20 | +0.7% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.86 | -0.01 | 0.0% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.87 | +0.09 | +0.3% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.78 | -0.12 | -0.4% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.90 | +0.08 | +0.3% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.82 | -0.21 | -0.8% | $26.82 | $26.82 | $26.82 | 0 | |
| $27.03 | -0.04 | -0.1% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.07 | -0.32 | -1.2% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.39 | -0.07 | -0.3% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.46 | -0.02 | -0.1% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.48 | +0.14 | +0.5% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.34 | +0.16 | +0.6% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.18 | -0.07 | -0.3% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.25 | -0.12 | -0.4% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.37 | +0.19 | +0.7% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.18 | -0.07 | -0.3% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.25 | -0.09 | -0.3% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.34 | +0.45 | +1.7% | $27.34 | $27.34 | $27.34 | 0 | |
| $26.89 | +0.43 | +1.6% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.46 | +0.21 | +0.8% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.25 | +0.51 | +2.0% | $26.25 | $26.25 | $26.25 | 0 |
- Ticker
- NASDAQ:OMSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Main Street All Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Main Street All Cap Fund.