Stock listing
NASDAQ:OMIAX Federated Hermes Ohio Municipal Income Fund Mutual Fund
Follow Federated Hermes Ohio Municipal Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OMIAX
$10.09 USD +0.05 (+0.5%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $10.09 – $10.09 USDNov 5, 2026
- 52-week range
- $9.60 – $10.48 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:OMIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.09 | +0.05 | +0.5% | $10.09 | $10.09 | $10.09 | — | |
| $10.04 | +0.04 | +0.4% | $10.04 | $10.04 | $10.04 | — | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | — | |
| $10.01 | +0.02 | +0.2% | $10.01 | $10.01 | $10.01 | — | |
| $9.99 | +0.03 | +0.3% | $9.99 | $9.99 | $9.99 | — | |
| $9.96 | +0.02 | +0.2% | $9.96 | $9.96 | $9.96 | — | |
| $9.94 | -0.01 | -0.1% | $9.94 | $9.94 | $9.94 | — | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | — | |
| $9.95 | +0.04 | +0.4% | $9.95 | $9.95 | $9.95 | — | |
| $9.91 | +0.02 | +0.2% | $9.91 | $9.91 | $9.91 | — | |
| $9.89 | +0.08 | +0.8% | $9.89 | $9.89 | $9.89 | — | |
| $9.81 | +0.02 | +0.2% | $9.81 | $9.81 | $9.81 | — | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | — | |
| $9.79 | -0.04 | -0.4% | $9.79 | $9.79 | $9.79 | — | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | — | |
| $9.83 | +0.09 | +0.9% | $9.83 | $9.83 | $9.83 | — | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | — | |
| $9.74 | +0.05 | +0.5% | $9.74 | $9.74 | $9.74 | — | |
| $9.69 | +0.01 | +0.1% | $9.69 | $9.69 | $9.69 | — | |
| $9.68 | +0.05 | +0.5% | $9.68 | $9.68 | $9.68 | — | |
| $9.63 | 0.00 | 0.0% | $9.63 | $9.63 | $9.63 | — | |
| $9.63 | -0.06 | -0.6% | $9.63 | $9.63 | $9.63 | — | |
| $9.69 | -0.02 | -0.2% | $9.69 | $9.69 | $9.69 | — | |
| $9.71 | -0.02 | -0.2% | $9.71 | $9.71 | $9.71 | — | |
| $9.73 | -0.01 | -0.1% | $9.73 | $9.73 | $9.73 | — | |
| $9.74 | +0.06 | +0.6% | $9.74 | $9.74 | $9.74 | — | |
| $9.68 | +0.08 | +0.8% | $9.68 | $9.68 | $9.68 | — | |
| $9.60 | -0.03 | -0.3% | $9.60 | $9.60 | $9.60 | — | |
| $9.63 | -0.10 | -1.0% | $9.63 | $9.63 | $9.63 | — | |
| $9.73 | -0.04 | -0.4% | $9.73 | $9.73 | $9.73 | — | |
| $9.77 | -0.05 | -0.5% | $9.77 | $9.77 | $9.77 | — | |
| $9.82 | -0.08 | -0.8% | $9.82 | $9.82 | $9.82 | — | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | — | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | — | |
| $9.90 | -0.02 | -0.2% | $9.90 | $9.90 | $9.90 | — | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | — | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | — | |
| $9.92 | -0.04 | -0.4% | $9.92 | $9.92 | $9.92 | — | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | — | |
| $9.96 | +0.02 | +0.2% | $9.96 | $9.96 | $9.96 | — | |
| $9.94 | -0.09 | -0.9% | $9.94 | $9.94 | $9.94 | — | |
| $10.03 | -0.05 | -0.5% | $10.03 | $10.03 | $10.03 | — | |
| $10.08 | -0.01 | -0.1% | $10.08 | $10.08 | $10.08 | — | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | — | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | — | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | — | |
| $10.08 | -0.06 | -0.6% | $10.08 | $10.08 | $10.08 | — | |
| $10.14 | -0.02 | -0.2% | $10.14 | $10.14 | $10.14 | — | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | — | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | — | |
| $10.18 | -0.01 | -0.1% | $10.18 | $10.18 | $10.18 | — | |
| $10.19 | +0.01 | +0.1% | $10.19 | $10.19 | $10.19 | — | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | — | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | — | |
| $10.18 | -0.02 | -0.2% | $10.18 | $10.18 | $10.18 | — | |
| $10.20 | +0.03 | +0.3% | $10.20 | $10.20 | $10.20 | — | |
| $10.17 | -0.04 | -0.4% | $10.17 | $10.17 | $10.17 | — | |
| $10.21 | -0.05 | -0.5% | $10.21 | $10.21 | $10.21 | — | |
| $10.26 | -0.03 | -0.3% | $10.26 | $10.26 | $10.26 | — | |
| $10.29 | +0.02 | +0.2% | $10.29 | $10.29 | $10.29 | — | |
| $10.27 | +0.01 | +0.1% | $10.27 | $10.27 | $10.27 | — | |
| $10.26 | -0.01 | -0.1% | $10.26 | $10.26 | $10.26 | — | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | — | |
| $10.27 | +0.02 | +0.2% | $10.27 | $10.27 | $10.27 | — | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | — | |
| $10.25 | +0.02 | +0.2% | $10.25 | $10.25 | $10.25 | — |
- Ticker
- NASDAQ:OMIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Ohio Municipal Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Ohio Municipal Income Fund.