Stock listing
NASDAQ:OMH Ohmyhome Limited Stock
Home listing (NASDAQ) of Ohmyhome Limited
Follow Ohmyhome Limited into a list and get an email when it puts out news.
Share price · NASDAQ:OMH
$2.92 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $2.89 – $3.00 USDNov 3, 2026
- Volume
- 13,498 sharesNov 3, 2026
- Market cap
- $6.17M USDAt the close on Nov 3, 2026 · price × 2.11M shares outstanding
- 52-week range
- $2.05 – $109.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $187,465 USDMedian day 37,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OMH · Home | $2.92 USD | 0.00 (0.0%) | 13,498 | $2.89 | $3.00 | $2.89 | $2.92 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OMH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.92 | 0.00 | 0.0% | $2.89 | $3.00 | $2.89 | 13,498 | |
| $2.92 | +0.06 | +2.1% | $2.84 | $3.055 | $2.81 | 20,272 | |
| $2.86 | -0.19 | -6.2% | $2.98 | $2.98 | $2.83 | 21,827 | |
| $3.05 | +0.09 | +3.0% | $2.914 | $3.19 | $2.914 | 23,188 | |
| $2.96 | -0.09 | -3.0% | $2.97 | $3.07 | $2.85 | 11,526 | |
| $3.05 | -0.18 | -5.6% | $3.165 | $3.21 | $3.01 | 14,787 | |
| $3.23 | -0.03 | -0.9% | $3.33 | $3.50 | $3.16 | 22,423 | |
| $3.26 | +0.14 | +4.5% | $3.12 | $3.27 | $3.045 | 11,300 | |
| $3.12 | -0.20 | -6.0% | $3.26 | $3.27 | $3.01 | 22,000 | |
| $3.32 | +0.14 | +4.4% | $3.20 | $3.48 | $2.76 | 126,900 | |
| $3.18 | +0.34 | +12.0% | $2.83 | $3.648 | $2.83 | 608,600 | |
| $2.84 | +0.14 | +5.2% | $2.59 | $2.92 | $2.55 | 102,100 | |
| $2.70 | -0.05 | -1.8% | $2.81 | $2.81 | $2.63 | 39,200 | |
| $2.75 | -0.02 | -0.7% | $2.68 | $2.80 | $2.65 | 46,000 | |
| $2.77 | +0.03 | +1.1% | $2.75 | $2.80 | $2.64 | 45,100 | |
| $2.74 | +0.17 | +6.6% | $2.59 | $2.86 | $2.47 | 132,900 | |
| $2.57 | +0.105 | +4.3% | $2.53 | $2.61 | $2.472 | 28,800 | |
| $2.465 | +0.095 | +4.0% | $2.34 | $2.51 | $2.32 | 21,300 | |
| $2.37 | -0.06 | -2.5% | $2.36 | $2.44 | $2.30 | 20,700 | |
| $2.43 | -0.10 | -4.0% | $2.50 | $2.535 | $2.30 | 73,600 | |
| $2.53 | -0.18 | -6.6% | $2.70 | $2.75 | $2.53 | 41,500 | |
| $2.71 | +0.06 | +2.3% | $2.57 | $2.87 | $2.55 | 71,100 | |
| $2.65 | +0.13 | +5.2% | $2.58 | $2.84 | $2.55 | 96,700 | |
| $2.52 | -0.05 | -1.9% | $2.55 | $2.58 | $2.50 | 20,000 | |
| $2.57 | +0.03 | +1.2% | $2.48 | $2.62 | $2.48 | 54,600 | |
| $2.54 | +0.09 | +3.7% | $2.48 | $2.65 | $2.46 | 84,500 | |
| $2.45 | +0.10 | +4.3% | $2.415 | $2.46 | $2.35 | 43,900 | |
| $2.35 | -0.08 | -3.3% | $2.514 | $2.514 | $2.30 | 46,300 | |
| $2.43 | -0.07 | -2.8% | $2.50 | $2.52 | $2.354 | 60,100 | |
| $2.50 | +0.10 | +4.2% | $2.43 | $2.53 | $2.412 | 46,800 | |
| $2.40 | +0.06 | +2.6% | $2.322 | $2.44 | $2.32 | 26,800 | |
| $2.34 | -0.05 | -2.1% | $2.33 | $2.41 | $2.33 | 25,500 | |
| $2.39 | -0.10 | -4.0% | $2.42 | $2.43 | $2.20 | 55,200 | |
| $2.49 | +0.10 | +4.2% | $2.54 | $2.62 | $2.32 | 89,600 | |
| $2.39 | +0.17 | +7.7% | $2.23 | $2.40 | $2.162 | 65,300 | |
| $2.22 | -0.15 | -6.3% | $2.39 | $2.41 | $2.18 | 36,200 | |
| $2.37 | +0.21 | +9.7% | $2.11 | $2.41 | $2.073 | 61,700 | |
| $2.16 | -0.09 | -4.0% | $2.28 | $2.28 | $2.05 | 70,000 | |
| $2.25 | -0.26 | -10.4% | $2.44 | $2.457 | $2.22 | 370,900 | |
| $2.51 | +0.01 | +0.4% | $2.47 | $2.558 | $2.36 | 69,400 | |
| $2.50 | -0.36 | -12.6% | $2.76 | $2.76 | $2.50 | 85,500 | |
| $2.86 | -0.21 | -6.8% | $3.02 | $3.09 | $2.695 | 69,800 | |
| $3.07 | -0.12 | -3.8% | $3.17 | $3.178 | $3.02 | 40,100 | |
| $3.19 | -0.14 | -4.2% | $3.30 | $3.30 | $2.99 | 90,900 | |
| $3.33 | +0.09 | +2.8% | $3.17 | $3.445 | $3.17 | 157,700 | |
| $3.24 | -0.26 | -7.4% | $3.53 | $3.75 | $3.04 | 185,100 | |
| $3.50 | -0.30 | -7.9% | $3.75 | $3.75 | $3.15 | 5,826 | |
| $3.80 | -1.10 | -22.4% | $4.15 | $4.30 | $3.75 | 11,374 | |
| $4.90 | -0.05 | -1.0% | $4.70 | $10.50 | $4.60 | 188,345 | |
| $4.95 | +0.05 | +1.0% | $4.95 | $5.35 | $4.90 | 2,143 | |
| $4.90 | +0.15 | +3.2% | $4.80 | $5.65 | $4.65 | 4,240 | |
| $4.75 | -0.45 | -8.7% | $4.50 | $5.00 | $4.45 | 3,161 | |
| $5.20 | +1.05 | +25.3% | $5.15 | $6.10 | $4.45 | 124,257 | |
| $4.15 | -0.15 | -3.5% | $4.30 | $4.35 | $4.05 | 1,141 | |
| $4.30 | -0.10 | -2.3% | $4.40 | $4.40 | $4.10 | 877 | |
| $4.40 | -0.15 | -3.3% | $4.65 | $4.70 | $4.10 | 1,544 | |
| $4.55 | -0.20 | -4.2% | $4.50 | $4.75 | $3.70 | 2,270 | |
| $4.75 | -0.05 | -1.0% | $4.50 | $4.95 | $4.40 | 1,947 | |
| $4.80 | -0.95 | -16.5% | $4.25 | $5.05 | $4.25 | 5,451 | |
| $5.75 | +1.35 | +30.7% | $3.95 | $8.85 | $3.60 | 142,829 | |
| $4.40 | -0.40 | -8.3% | $4.60 | $4.80 | $4.25 | 2,264 | |
| $4.80 | +0.05 | +1.1% | $5.10 | $5.10 | $4.75 | 2,748 | |
| $4.75 | -1.25 | -20.8% | $5.50 | $5.70 | $4.55 | 3,119 | |
| $6.00 | +0.50 | +9.1% | $5.50 | $6.00 | $5.30 | 10,954 | |
| $5.50 | -0.45 | -7.6% | $5.55 | $5.75 | $5.50 | 1,797 | |
| $5.95 | +0.30 | +5.3% | $5.65 | $6.15 | $5.35 | 12,580 |
- Ticker
- NASDAQ:OMH
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 17, 2026
Ohmyhome Limited Regains Compliance with Nasdaq Minimum Closing Bid Price Rule
Latest news
Ohmyhome Limited Regains Compliance with Nasdaq Minimum Closing Bid Price Rule
Sep 17, 2026
Closed $2.49 (+4.2%) on Sep 17, 2026
Ohmyhome Limited Announces Share Consolidation
Aug 27, 2026
Closed $3.80 (-22.4%) on Aug 27, 2026
Univest Securities, LLC Announces Closing of $4 Million Registered Direct Offering for its Client Ohmyhome Ltd (NASDAQ: OMH)
Jul 28, 2026
Closed $6.35 (-15.3%) on Jul 29, 2026
Ohmyhome Ltd Announces Pricing of $4 Million Registered Direct Offering
Jul 27, 2026
Closed $7.25 (-71.2%) on Jul 27, 2026
Ohmyhome Ltd Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Jul 16, 2026
Closed $12.45 (-9.5%) on Jul 17, 2026
Ohmyhome Announces Strategic Restructuring to Privatise Core Real Estate Business
Jun 26, 2026
Closed $28.00 (-12.9%) on Jun 29, 2026
Financings
Registered direct offering of class A ordinary shares (or pre-funded warrants)
Jul 28, 2026
Closed: US$4M raised · US$0.2 a share · Univest Securities, LLC
Dealers: Univest Securities, LLC (lead)
Decks
Non-Deal Roadshow (January 2024)
Roadshow · 49 slides · January 2024
Investor Presentation (June 2023)
Investor deck · 33 slides · Jun 15, 2023
Non-Deal Roadshow (June 2023)
Roadshow · 19 slides · June 2023
Ohmyhome Limited on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 6 in the last 12 months · 36 in all · newest Sep 17, 2026 · oldest 2023
- Decks
- 3 decks · latest January 2024
Where Ohmyhome Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OMH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:OMH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Ohmyhome Limited.