Stock listing
NASDAQ:OMGCX JPMorgan Mid Cap Growth C Mutual Fund
Follow JPMorgan Mid Cap Growth C into a list and get an email when it puts out news.
Share price · NASDAQ:OMGCX
$49.78 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $49.78 – $49.78 USDNov 2, 2026
- 52-week range
- $20.02 – $51.52 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OMGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.78 | 0.00 | 0.0% | $49.78 | $49.78 | $49.78 | 0 | |
| $49.78 | -1.74 | -3.4% | $49.78 | $49.78 | $49.78 | 0 | |
| $51.52 | +0.13 | +0.3% | $51.52 | $51.52 | $51.52 | 0 | |
| $51.39 | +0.32 | +0.6% | $51.39 | $51.39 | $51.39 | 0 | |
| $51.07 | +0.59 | +1.2% | $51.07 | $51.07 | $51.07 | 0 | |
| $50.48 | +29.32 | +138.6% | $50.48 | $50.48 | $50.48 | 0 | |
| $21.16 | -0.02 | -0.1% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.18 | -0.62 | -2.8% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.80 | -29.00 | -57.1% | $21.80 | $21.80 | $21.80 | 0 | |
| $50.80 | +0.283 | +0.6% | $50.80 | $50.80 | $50.80 | 0 | |
| $50.52 | +29.26 | +137.6% | $50.52 | $50.52 | $50.52 | 0 | |
| $21.26 | -0.59 | -2.7% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.85 | +0.15 | +0.7% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.70 | -0.66 | -3.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $22.36 | -0.07 | -0.3% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.43 | -0.41 | -1.8% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.84 | +0.36 | +1.6% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.48 | -0.09 | -0.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.57 | -0.39 | -1.7% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.96 | +0.17 | +0.7% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.79 | +0.13 | +0.6% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.66 | +0.21 | +0.9% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.45 | +0.21 | +0.9% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.24 | -0.07 | -0.3% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.31 | +0.03 | +0.1% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.28 | -0.17 | -0.8% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.45 | +0.02 | +0.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.43 | +0.05 | +0.2% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.38 | -0.11 | -0.5% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.49 | +0.11 | +0.5% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.38 | +0.42 | +1.9% | $22.38 | $22.38 | $22.38 | 0 | |
| $21.96 | +0.02 | +0.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.94 | +0.24 | +1.1% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.70 | +0.02 | +0.1% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.68 | -0.26 | -1.2% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.94 | -0.23 | -1.0% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.17 | +0.18 | +0.8% | $22.17 | $22.17 | $22.17 | 0 | |
| $21.99 | -0.28 | -1.3% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.27 | -0.15 | -0.7% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.42 | -0.12 | -0.5% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.54 | -0.01 | 0.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.55 | +0.38 | +1.7% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.17 | -0.03 | -0.1% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.20 | -0.41 | -1.8% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.61 | -0.10 | -0.4% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.71 | -0.50 | -2.2% | $22.71 | $22.71 | $22.71 | 0 | |
| $23.21 | +0.19 | +0.8% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.02 | +0.10 | +0.4% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.92 | +0.04 | +0.2% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.88 | -0.34 | -1.5% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.22 | +0.20 | +0.9% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.02 | -0.28 | -1.2% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.30 | -0.20 | -0.9% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.50 | -0.67 | -2.8% | $23.50 | $23.50 | $23.50 | 0 | |
| $24.17 | +0.11 | +0.5% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.06 | -0.01 | 0.0% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.07 | +0.08 | +0.3% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.99 | +0.24 | +1.0% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.75 | +0.03 | +0.1% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.72 | -0.02 | -0.1% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.74 | +0.53 | +2.3% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.21 | -0.11 | -0.5% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.32 | -0.17 | -0.7% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.49 | +0.55 | +2.4% | $23.49 | $23.49 | $23.49 | 0 | |
| $22.94 | +0.48 | +2.1% | $22.94 | $22.94 | $22.94 | 0 |
- Ticker
- NASDAQ:OMGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Mid Cap Growth C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Mid Cap Growth C.