Stock listing
NASDAQ:OMCIX Oberweis Micro-Cap Fund Institutional Class Mutual Fund
Follow Oberweis Micro-Cap Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:OMCIX
$63.24 USD -2.96 (-4.5%)
Close on Oct 30, 2026
- Day range
- $63.24 – $63.24 USDOct 30, 2026
- 52-week range
- $48.62 – $81.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OMCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.24 | -2.96 | -4.5% | $63.24 | $63.24 | $63.24 | 0 | |
| $66.20 | +0.07 | +0.1% | $66.20 | $66.20 | $66.20 | 0 | |
| $66.13 | +1.71 | +2.7% | $66.13 | $66.13 | $66.13 | 0 | |
| $64.42 | +1.92 | +3.1% | $64.42 | $64.42 | $64.42 | 0 | |
| $62.50 | +0.60 | +1.0% | $62.50 | $62.50 | $62.50 | 0 | |
| $61.90 | +0.09 | +0.1% | $61.90 | $61.90 | $61.90 | 0 | |
| $61.81 | -2.85 | -4.4% | $61.81 | $61.81 | $61.81 | 0 | |
| $64.66 | +0.94 | +1.5% | $64.66 | $64.66 | $64.66 | 0 | |
| $63.72 | +0.41 | +0.6% | $63.72 | $63.72 | $63.72 | 0 | |
| $63.31 | +0.67 | +1.1% | $63.31 | $63.31 | $63.31 | 0 | |
| $62.64 | -2.10 | -3.2% | $62.64 | $62.64 | $62.64 | 0 | |
| $64.74 | +0.11 | +0.2% | $64.74 | $64.74 | $64.74 | 0 | |
| $64.63 | -2.67 | -4.0% | $64.63 | $64.63 | $64.63 | 0 | |
| $67.30 | -0.67 | -1.0% | $67.30 | $67.30 | $67.30 | 0 | |
| $67.97 | -1.72 | -2.5% | $67.97 | $67.97 | $67.97 | 0 | |
| $69.69 | +0.78 | +1.1% | $69.69 | $69.69 | $69.69 | 0 | |
| $68.91 | -1.92 | -2.7% | $68.91 | $68.91 | $68.91 | 0 | |
| $70.83 | -1.54 | -2.1% | $70.83 | $70.83 | $70.83 | 0 | |
| $72.37 | 0.00 | 0.0% | $72.37 | $72.37 | $72.37 | 0 | |
| $72.37 | +0.64 | +0.9% | $72.37 | $72.37 | $72.37 | 0 | |
| $71.73 | +1.47 | +2.1% | $71.73 | $71.73 | $71.73 | 0 | |
| $70.26 | +0.70 | +1.0% | $70.26 | $70.26 | $70.26 | 0 | |
| $69.56 | -0.90 | -1.3% | $69.56 | $69.56 | $69.56 | 0 | |
| $70.46 | +0.31 | +0.4% | $70.46 | $70.46 | $70.46 | 0 | |
| $70.15 | -0.77 | -1.1% | $70.15 | $70.15 | $70.15 | 0 | |
| $70.92 | +0.47 | +0.7% | $70.92 | $70.92 | $70.92 | 0 | |
| $70.45 | -0.05 | -0.1% | $70.45 | $70.45 | $70.45 | 0 | |
| $70.50 | -0.93 | -1.3% | $70.50 | $70.50 | $70.50 | 0 | |
| $71.43 | +0.76 | +1.1% | $71.43 | $71.43 | $71.43 | 0 | |
| $70.67 | +0.78 | +1.1% | $70.67 | $70.67 | $70.67 | 0 | |
| $69.89 | +0.61 | +0.9% | $69.89 | $69.89 | $69.89 | 0 | |
| $69.28 | +0.93 | +1.4% | $69.28 | $69.28 | $69.28 | 0 | |
| $68.35 | +0.63 | +0.9% | $68.35 | $68.35 | $68.35 | 0 | |
| $67.72 | -0.27 | -0.4% | $67.72 | $67.72 | $67.72 | 0 | |
| $67.99 | -2.38 | -3.4% | $67.99 | $67.99 | $67.99 | 0 | |
| $70.37 | +1.08 | +1.6% | $70.37 | $70.37 | $70.37 | 0 | |
| $69.29 | -1.41 | -2.0% | $69.29 | $69.29 | $69.29 | 0 | |
| $70.70 | -0.43 | -0.6% | $70.70 | $70.70 | $70.70 | 0 | |
| $71.13 | +0.89 | +1.3% | $71.13 | $71.13 | $71.13 | 0 | |
| $70.24 | +0.98 | +1.4% | $70.24 | $70.24 | $70.24 | 0 | |
| $69.26 | +0.20 | +0.3% | $69.26 | $69.26 | $69.26 | 0 | |
| $69.06 | +0.83 | +1.2% | $69.06 | $69.06 | $69.06 | 0 | |
| $68.23 | -1.57 | -2.2% | $68.23 | $68.23 | $68.23 | 0 | |
| $69.80 | -0.31 | -0.4% | $69.80 | $69.80 | $69.80 | 0 | |
| $70.11 | -1.94 | -2.7% | $70.11 | $70.11 | $70.11 | 0 | |
| $72.05 | +0.47 | +0.7% | $72.05 | $72.05 | $72.05 | 0 | |
| $71.58 | +0.34 | +0.5% | $71.58 | $71.58 | $71.58 | 0 | |
| $71.24 | +0.57 | +0.8% | $71.24 | $71.24 | $71.24 | 0 | |
| $70.67 | -2.13 | -2.9% | $70.67 | $70.67 | $70.67 | 0 | |
| $72.80 | +0.72 | +1.0% | $72.80 | $72.80 | $72.80 | 0 | |
| $72.08 | -0.94 | -1.3% | $72.08 | $72.08 | $72.08 | 0 | |
| $73.02 | -1.27 | -1.7% | $73.02 | $73.02 | $73.02 | 0 | |
| $74.29 | -3.65 | -4.7% | $74.29 | $74.29 | $74.29 | 0 | |
| $77.94 | +0.60 | +0.8% | $77.94 | $77.94 | $77.94 | 0 | |
| $77.34 | +2.23 | +3.0% | $77.34 | $77.34 | $77.34 | 0 | |
| $75.11 | -0.56 | -0.7% | $75.11 | $75.11 | $75.11 | 0 | |
| $75.67 | +0.86 | +1.1% | $75.67 | $75.67 | $75.67 | 0 | |
| $74.81 | +0.58 | +0.8% | $74.81 | $74.81 | $74.81 | 0 | |
| $74.23 | -1.40 | -1.9% | $74.23 | $74.23 | $74.23 | 0 | |
| $75.63 | +0.88 | +1.2% | $75.63 | $75.63 | $75.63 | 0 | |
| $74.75 | +0.01 | 0.0% | $74.75 | $74.75 | $74.75 | 0 | |
| $74.74 | -1.61 | -2.1% | $74.74 | $74.74 | $74.74 | 0 | |
| $76.35 | +2.91 | +4.0% | $76.35 | $76.35 | $76.35 | 0 | |
| $73.44 | +2.25 | +3.2% | $73.44 | $73.44 | $73.44 | 0 | |
| $71.19 | +0.09 | +0.1% | $71.19 | $71.19 | $71.19 | 0 | |
| $71.10 | +3.41 | +5.0% | $71.10 | $71.10 | $71.10 | 0 |
- Ticker
- NASDAQ:OMCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Oberweis Micro-Cap Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Oberweis Micro-Cap Fund Institutional Class.