Stock listing
NASDAQ:OLVRX JPMorgan Large Cap Value Fund Class R4 Mutual Fund
Follow JPMorgan Large Cap Value Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:OLVRX
$24.54 USD -0.15 (-0.6%)
Close on Oct 30, 2026
- Day range
- $24.54 – $24.54 USDOct 30, 2026
- 52-week range
- $21.04 – $24.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OLVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.54 | -0.15 | -0.6% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.69 | +0.08 | +0.3% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.61 | +0.01 | 0.0% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.60 | -0.02 | -0.1% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.62 | +0.10 | +0.4% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.52 | -0.13 | -0.5% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.65 | +0.01 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.64 | +0.23 | +0.9% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.41 | +0.02 | +0.1% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.39 | -0.08 | -0.3% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.47 | +0.23 | +0.9% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.24 | -0.10 | -0.4% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.34 | 0.00 | 0.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.34 | +0.06 | +0.2% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.28 | +0.19 | +0.8% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.09 | +0.06 | +0.2% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.03 | -0.10 | -0.4% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.13 | +0.13 | +0.5% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.00 | +0.20 | +0.8% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.80 | +0.13 | +0.5% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.67 | +0.06 | +0.3% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.61 | -0.08 | -0.3% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.69 | -0.07 | -0.3% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.76 | -0.29 | -1.2% | $23.76 | $23.76 | $23.76 | 0 | |
| $24.05 | +0.14 | +0.6% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.91 | -0.07 | -0.3% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.98 | -0.12 | -0.5% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.10 | -0.06 | -0.2% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.16 | +0.21 | +0.9% | $24.16 | $24.16 | $24.16 | 0 | |
| $23.95 | -0.13 | -0.5% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.08 | +0.16 | +0.7% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.92 | -0.26 | -1.1% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.18 | -0.10 | -0.4% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.28 | -0.02 | -0.1% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.30 | +0.21 | +0.9% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.09 | -0.10 | -0.4% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.19 | -0.13 | -0.5% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.32 | -0.22 | -0.9% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.54 | -0.18 | -0.7% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.72 | +0.23 | +0.9% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.49 | +0.12 | +0.5% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.37 | -0.17 | -0.7% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.54 | -0.17 | -0.7% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.71 | +0.14 | +0.6% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.57 | -0.08 | -0.3% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.65 | +0.01 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.64 | -0.04 | -0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.68 | +0.11 | +0.4% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.57 | +0.17 | +0.7% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.40 | -0.23 | -0.9% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.63 | +0.16 | +0.7% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.47 | -0.09 | -0.4% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.56 | -0.32 | -1.3% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.88 | -0.02 | -0.1% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.90 | +0.18 | +0.7% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.72 | -0.08 | -0.3% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.80 | -0.03 | -0.1% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.83 | +0.07 | +0.3% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.76 | +0.16 | +0.7% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.60 | -0.04 | -0.2% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.64 | -0.07 | -0.3% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.71 | +0.16 | +0.7% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.55 | +0.42 | +1.7% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.13 | +0.21 | +0.9% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.92 | +0.06 | +0.3% | $23.92 | $23.92 | $23.92 | 0 |
- Ticker
- NASDAQ:OLVRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Large Cap Value Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Large Cap Value Fund Class R4.