Stock listing
NASDAQ:OLOX Olenox Industries Inc. Stock
Home listing (NASDAQ) of Olenox Industries Inc.
Follow Olenox Industries Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:OLOX
$0.781 USD -0.018 (-2.3%)
Close on Oct 30, 2026
- Day range
- $0.730 – $0.820 USDOct 30, 2026
- Volume
- 588,641 sharesOct 30, 2026
- Market cap
- $1.30M USDAt the close on Oct 30, 2026 · price × 1.66M shares outstanding
- 52-week range
- $0.600 – $93.400 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.81M USDMedian day 386,486 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OLOX · Home | $0.781 USD | -0.018 (-2.3%) | 588,641 | $0.780 | $0.820 | $0.730 | $0.799 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OLOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.781 | -0.018 | -2.3% | $0.780 | $0.820 | $0.730 | 588,641 | |
| $0.799 | +0.009 | +1.1% | $0.780 | $0.799 | $0.751 | 158,759 | |
| $0.790 | -0.001 | -0.1% | $0.801 | $0.812 | $0.760 | 370,543 | |
| $0.791 | -0.083 | -9.5% | $0.850 | $0.850 | $0.782 | 699,000 | |
| $0.874 | -0.049 | -5.3% | $0.892 | $0.900 | $0.841 | 384,272 | |
| $0.923 | +0.011 | +1.2% | $0.902 | $0.950 | $0.894 | 853,200 | |
| $0.912 | -0.098 | -9.7% | $0.960 | $1.010 | $0.880 | 2,278,800 | |
| $1.010 | +0.273 | +37.0% | $1.235 | $1.280 | $0.870 | 129,603,900 | |
| $0.737 | +0.036 | +5.1% | $0.710 | $0.750 | $0.600 | 739,500 | |
| $0.701 | +0.016 | +2.3% | $0.700 | $0.749 | $0.681 | 255,300 | |
| $0.685 | -0.055 | -7.4% | $0.729 | $0.730 | $0.671 | 325,800 | |
| $0.740 | -0.021 | -2.8% | $0.738 | $0.790 | $0.706 | 388,700 | |
| $0.761 | -0.039 | -4.9% | $0.777 | $0.810 | $0.750 | 374,600 | |
| $0.800 | -0.001 | -0.1% | $0.820 | $0.820 | $0.759 | 471,100 | |
| $0.801 | -0.105 | -11.6% | $0.890 | $0.898 | $0.781 | 849,100 | |
| $0.906 | -0.018 | -1.9% | $0.925 | $0.985 | $0.875 | 525,200 | |
| $0.924 | -0.076 | -7.6% | $0.921 | $0.980 | $0.890 | 875,400 | |
| $1.000 | -0.250 | -20.0% | $0.910 | $1.130 | $0.910 | 3,274,300 | |
| $1.250 | +0.370 | +42.0% | $1.445 | $1.860 | $1.250 | 97,431,100 | |
| $0.880 | +0.038 | +4.5% | $0.847 | $0.900 | $0.825 | 53,730,900 | |
| $0.842 | +0.002 | +0.2% | $0.831 | $0.870 | $0.825 | 125,600 | |
| $0.840 | +0.034 | +4.2% | $0.806 | $0.845 | $0.790 | 123,000 | |
| $0.806 | -0.014 | -1.7% | $0.810 | $0.818 | $0.772 | 175,800 | |
| $0.820 | -0.015 | -1.8% | $0.825 | $0.835 | $0.810 | 142,400 | |
| $0.835 | -0.030 | -3.5% | $0.839 | $0.860 | $0.820 | 217,900 | |
| $0.865 | +0.036 | +4.3% | $0.836 | $0.865 | $0.800 | 208,000 | |
| $0.829 | -0.006 | -0.7% | $0.819 | $0.840 | $0.810 | 238,400 | |
| $0.835 | -0.085 | -9.2% | $0.883 | $0.895 | $0.802 | 521,700 | |
| $0.920 | -0.039 | -4.1% | $0.903 | $0.948 | $0.880 | 1,294,400 | |
| $0.959 | -0.071 | -6.9% | $0.897 | $1.080 | $0.885 | 4,986,600 | |
| $1.030 | +0.188 | +22.3% | $0.814 | $1.290 | $0.770 | 30,249,000 | |
| $0.842 | +0.120 | +16.6% | $0.723 | $0.950 | $0.711 | 1,936,800 | |
| $0.722 | -0.033 | -4.4% | $0.755 | $0.755 | $0.691 | 246,600 | |
| $0.755 | -0.051 | -6.3% | $0.795 | $0.810 | $0.730 | 221,600 | |
| $0.806 | -0.064 | -7.4% | $0.870 | $0.880 | $0.780 | 450,000 | |
| $0.870 | -0.005 | -0.6% | $0.900 | $0.904 | $0.870 | 223,900 | |
| $0.875 | -0.008 | -0.9% | $0.860 | $0.966 | $0.860 | 420,400 | |
| $0.883 | +0.013 | +1.5% | $0.863 | $0.940 | $0.845 | 436,900 | |
| $0.870 | +0.015 | +1.8% | $0.855 | $0.910 | $0.840 | 260,100 | |
| $0.855 | -0.010 | -1.2% | $0.899 | $0.913 | $0.835 | 465,000 | |
| $0.865 | -0.155 | -15.2% | $1.015 | $1.050 | $0.840 | 1,363,600 | |
| $1.020 | -0.080 | -7.3% | $0.970 | $1.100 | $0.970 | 1,451,400 | |
| $1.100 | +0.107 | +10.8% | $1.020 | $1.460 | $1.000 | 24,200,300 | |
| $0.993 | -0.097 | -8.9% | $1.050 | $1.080 | $0.980 | 848,100 | |
| $1.090 | -0.250 | -18.7% | $1.240 | $1.250 | $1.090 | 1,043,300 | |
| $1.340 | -0.140 | -9.5% | $1.390 | $1.469 | $1.300 | 1,037,100 | |
| $1.480 | -0.005 | -0.3% | $1.550 | $2.450 | $1.420 | 10,973,300 | |
| $1.485 | -0.565 | -27.6% | $1.620 | $1.650 | $1.330 | 2,044,482 | |
| $2.050 | -0.040 | -1.9% | $2.360 | $2.460 | $1.980 | 16,622,561 | |
| $2.090 | -0.010 | -0.5% | $2.190 | $2.190 | $1.950 | 2,482,200 | |
| $2.100 | -0.310 | -12.9% | $2.420 | $2.475 | $2.050 | 126,700 | |
| $2.410 | -0.190 | -7.3% | $2.610 | $2.720 | $2.100 | 351,400 | |
| $2.600 | -0.130 | -4.8% | $2.700 | $2.830 | $2.511 | 76,300 | |
| $2.730 | +0.114 | +4.4% | $2.690 | $2.950 | $2.680 | 87,100 | |
| $2.616 | -0.314 | -10.7% | $2.935 | $3.084 | $2.610 | 75,000 | |
| $2.930 | -0.180 | -5.8% | $3.060 | $3.060 | $2.920 | 40,400 | |
| $3.110 | -0.050 | -1.6% | $3.230 | $3.297 | $2.950 | 56,100 | |
| $3.160 | -0.100 | -3.1% | $2.970 | $3.250 | $2.970 | 29,700 | |
| $3.260 | +0.060 | +1.9% | $3.500 | $3.920 | $3.130 | 48,800 | |
| $3.200 | -0.180 | -5.3% | $3.410 | $3.710 | $3.020 | 137,800 | |
| $3.380 | -1.310 | -27.9% | $4.950 | $4.990 | $3.340 | 157,500 | |
| $4.690 | -0.160 | -3.3% | $4.910 | $5.020 | $4.510 | 48,800 | |
| $4.850 | -0.150 | -3.0% | $5.020 | $5.122 | $4.800 | 15,600 | |
| $5.000 | +0.210 | +4.4% | $4.910 | $5.100 | $4.750 | 54,700 | |
| $4.790 | +0.040 | +0.8% | $4.800 | $5.213 | $4.790 | 7,500 | |
| $4.750 | +0.145 | +3.1% | $4.510 | $4.980 | $4.510 | 9,600 |
- Ticker
- NASDAQ:OLOX
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Olenox Unveils Three-Phase Plan to Power and Expand Bitcoin Mining Fleet Through Gas-To-Power-To-Compute Strategy
Latest news
Olenox Unveils Three-Phase Plan to Power and Expand Bitcoin Mining Fleet Through Gas-To-Power-To-Compute Strategy
Oct 22, 2026
Closed $0.912 (-9.7%) on Oct 22, 2026
Olenox Industries Reports September Bitcoin Production as Recent Acquisitions Expand Energy-Powered Digital Infrastructure Strategy
Oct 21, 2026
Closed $1.01 (+37.0%) on Oct 21, 2026
Olenox Expands Energy Platform With Completion of Wildboy and Odin Acquisitions, Advancing Gas-to-Power-to-Compute Strategy
Oct 20, 2026
Closed $0.737 (+5.1%) on Oct 20, 2026
Olenox Industries Reports 15.63 Bitcoin Mined in August as Company Advances Energy-Powered Digital Infrastructure Strategy
Sep 17, 2026
Closed $0.842 (+16.6%) on Sep 17, 2026
Olenox Industries Strengthens Capital Structure With More Than $5.25 Million Conversion to Common Equity
Sep 3, 2026
Closed $0.865 (-15.2%) on Sep 3, 2026
Olenox Signs LOI to Expand Integrated Energy and Data-Infrastructure Platform
Aug 19, 2026
Closed $2.41 (-7.3%) on Aug 19, 2026
Olenox Industries Appoints Kimberly Hawley as Interim CFO
Jul 29, 2026
Closed $4.61 (-6.8%) on Jul 29, 2026
Olenox Industries Issues Letter to Shareholders: From Subsurface Energy to End-User Intelligence
Jul 22, 2026
Closed $5.95 (+7.6%) on Jul 22, 2026
Olenox Industries Completes Acquisition of PsyLinks Neurotech Corp. to Expand its Applied Intelligence Capabilities
Jul 13, 2026
Closed $5.26 (-4.4%) on Jul 13, 2026
Decks
Safe & Green Holdings — Investor Presentation (2025)
Investor deck · 12 slides · 2025
Safe and Green Development — Investor Presentation (2023)
Investor deck · 24 slides · 2023
Olenox Industries Inc. on 6ix
- News releases
- 28 in the last 12 months · 29 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 2 decks · latest 2025
Where Olenox Industries Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OLOX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:OLOX | BOATS | United States | USD |
| Frankfurt:90S0 | Frankfurt | Germany | EUR |
| Tradegate:90S0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Olenox Industries Inc.