Stock listing
NASDAQ:OLGCX JPMorgan Large Cap Growth Fund C Mutual Fund
Follow JPMorgan Large Cap Growth Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:OLGCX
$86.20 USD -0.57 (-0.7%)
Close on Nov 3, 2026
- Day range
- $86.20 – $86.20 USDNov 3, 2026
- 52-week range
- $42.32 – $90.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OLGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.20 | -0.57 | -0.7% | $86.20 | $86.20 | $86.20 | 0 | |
| $86.77 | 0.00 | 0.0% | $86.77 | $86.77 | $86.77 | 0 | |
| $86.77 | -2.54 | -2.8% | $86.77 | $86.77 | $86.77 | 0 | |
| $89.31 | -1.00 | -1.1% | $89.31 | $89.31 | $89.31 | 0 | |
| $90.31 | +0.53 | +0.6% | $90.31 | $90.31 | $90.31 | 0 | |
| $89.78 | +1.01 | +1.1% | $89.78 | $89.78 | $89.78 | 0 | |
| $88.77 | +40.34 | +83.3% | $88.77 | $88.77 | $88.77 | 0 | |
| $48.43 | -0.08 | -0.2% | $48.43 | $48.43 | $48.43 | 0 | |
| $48.51 | -1.13 | -2.3% | $48.51 | $48.51 | $48.51 | 0 | |
| $49.64 | -39.61 | -44.4% | $49.64 | $49.64 | $49.64 | 0 | |
| $89.25 | 0.00 | 0.0% | $89.25 | $89.25 | $89.25 | 0 | |
| $89.25 | +40.42 | +82.8% | $89.25 | $89.25 | $89.25 | 0 | |
| $48.83 | -1.02 | -2.0% | $48.83 | $48.83 | $48.83 | 0 | |
| $49.85 | -0.10 | -0.2% | $49.85 | $49.85 | $49.85 | 0 | |
| $49.95 | -0.95 | -1.9% | $49.95 | $49.95 | $49.95 | 0 | |
| $50.90 | -0.07 | -0.1% | $50.90 | $50.90 | $50.90 | 0 | |
| $50.97 | -0.27 | -0.5% | $50.97 | $50.97 | $50.97 | 0 | |
| $51.24 | +0.45 | +0.9% | $51.24 | $51.24 | $51.24 | 0 | |
| $50.79 | -0.54 | -1.1% | $50.79 | $50.79 | $50.79 | 0 | |
| $51.33 | -0.17 | -0.3% | $51.33 | $51.33 | $51.33 | 0 | |
| $51.50 | +0.19 | +0.4% | $51.50 | $51.50 | $51.50 | 0 | |
| $51.31 | +0.40 | +0.8% | $51.31 | $51.31 | $51.31 | 0 | |
| $50.91 | +0.47 | +0.9% | $50.91 | $50.91 | $50.91 | 0 | |
| $50.44 | +0.06 | +0.1% | $50.44 | $50.44 | $50.44 | 0 | |
| $50.38 | -0.04 | -0.1% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.42 | 0.00 | 0.0% | $50.42 | $50.42 | $50.42 | 0 | |
| $50.42 | -0.28 | -0.6% | $50.42 | $50.42 | $50.42 | 0 | |
| $50.70 | +0.24 | +0.5% | $50.70 | $50.70 | $50.70 | 0 | |
| $50.46 | +0.12 | +0.2% | $50.46 | $50.46 | $50.46 | 0 | |
| $50.34 | -0.40 | -0.8% | $50.34 | $50.34 | $50.34 | 0 | |
| $50.74 | +0.21 | +0.4% | $50.74 | $50.74 | $50.74 | 0 | |
| $50.53 | +1.04 | +2.1% | $50.53 | $50.53 | $50.53 | 0 | |
| $49.49 | +0.19 | +0.4% | $49.49 | $49.49 | $49.49 | 0 | |
| $49.30 | +0.82 | +1.7% | $49.30 | $49.30 | $49.30 | 0 | |
| $48.48 | -0.02 | 0.0% | $48.48 | $48.48 | $48.48 | 0 | |
| $48.50 | -0.08 | -0.2% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.58 | -0.23 | -0.5% | $48.58 | $48.58 | $48.58 | 0 | |
| $48.81 | +0.38 | +0.8% | $48.81 | $48.81 | $48.81 | 0 | |
| $48.43 | -0.38 | -0.8% | $48.43 | $48.43 | $48.43 | 0 | |
| $48.81 | -0.17 | -0.3% | $48.81 | $48.81 | $48.81 | 0 | |
| $48.98 | -0.12 | -0.2% | $48.98 | $48.98 | $48.98 | 0 | |
| $49.10 | -0.02 | 0.0% | $49.10 | $49.10 | $49.10 | 0 | |
| $49.12 | +0.59 | +1.2% | $49.12 | $49.12 | $49.12 | 0 | |
| $48.53 | +0.22 | +0.5% | $48.53 | $48.53 | $48.53 | 0 | |
| $48.31 | -0.52 | -1.1% | $48.31 | $48.31 | $48.31 | 0 | |
| $48.83 | -0.06 | -0.1% | $48.83 | $48.83 | $48.83 | 0 | |
| $48.89 | -0.50 | -1.0% | $48.89 | $48.89 | $48.89 | 0 | |
| $49.39 | +0.84 | +1.7% | $49.39 | $49.39 | $49.39 | 0 | |
| $48.55 | -0.09 | -0.2% | $48.55 | $48.55 | $48.55 | 0 | |
| $48.64 | +0.30 | +0.6% | $48.64 | $48.64 | $48.64 | 0 | |
| $48.34 | -0.42 | -0.9% | $48.34 | $48.34 | $48.34 | 0 | |
| $48.76 | +0.26 | +0.5% | $48.76 | $48.76 | $48.76 | 0 | |
| $48.50 | -0.33 | -0.7% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.83 | -0.26 | -0.5% | $48.83 | $48.83 | $48.83 | 0 | |
| $49.09 | -0.59 | -1.2% | $49.09 | $49.09 | $49.09 | 0 | |
| $49.68 | 0.00 | 0.0% | $49.68 | $49.68 | $49.68 | 0 | |
| $49.68 | -0.07 | -0.1% | $49.68 | $49.68 | $49.68 | 0 | |
| $49.75 | +0.32 | +0.6% | $49.75 | $49.75 | $49.75 | 0 | |
| $49.43 | +0.55 | +1.1% | $49.43 | $49.43 | $49.43 | 0 | |
| $48.88 | -0.28 | -0.6% | $48.88 | $48.88 | $48.88 | 0 | |
| $49.16 | -0.19 | -0.4% | $49.16 | $49.16 | $49.16 | 0 | |
| $49.35 | +0.50 | +1.0% | $49.35 | $49.35 | $49.35 | 0 | |
| $48.85 | -0.30 | -0.6% | $48.85 | $48.85 | $48.85 | 0 | |
| $49.15 | -0.29 | -0.6% | $49.15 | $49.15 | $49.15 | 0 | |
| $49.44 | +1.44 | +3.0% | $49.44 | $49.44 | $49.44 | 0 | |
| $48.00 | +0.83 | +1.8% | $48.00 | $48.00 | $48.00 | 0 |
- Ticker
- NASDAQ:OLGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Large Cap Growth Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Large Cap Growth Fund C.