Stock listing
NASDAQ:OLGAX JPMorgan Large Cap Growth Fund A Mutual Fund
Follow JPMorgan Large Cap Growth Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:OLGAX
$86.82 USD -2.54 (-2.8%)
Close on Oct 30, 2026
- Day range
- $86.82 – $86.82 USDOct 30, 2026
- 52-week range
- $69.71 – $92.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OLGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.82 | -2.54 | -2.8% | $86.82 | $86.82 | $86.82 | 0 | |
| $89.36 | -1.00 | -1.1% | $89.36 | $89.36 | $89.36 | 0 | |
| $90.36 | +0.53 | +0.6% | $90.36 | $90.36 | $90.36 | 0 | |
| $89.83 | +1.01 | +1.1% | $89.83 | $89.83 | $89.83 | 0 | |
| $88.82 | +8.81 | +11.0% | $88.82 | $88.82 | $88.82 | 0 | |
| $80.01 | -0.13 | -0.2% | $80.01 | $80.01 | $80.01 | 0 | |
| $80.14 | -1.87 | -2.3% | $80.14 | $80.14 | $80.14 | 0 | |
| $82.01 | +0.78 | +1.0% | $82.01 | $82.01 | $82.01 | 0 | |
| $81.23 | 0.00 | 0.0% | $81.23 | $81.23 | $81.23 | 0 | |
| $81.23 | +0.57 | +0.7% | $81.23 | $81.23 | $81.23 | 0 | |
| $80.66 | -1.69 | -2.1% | $80.66 | $80.66 | $80.66 | 0 | |
| $82.35 | -0.16 | -0.2% | $82.35 | $82.35 | $82.35 | 0 | |
| $82.51 | -1.58 | -1.9% | $82.51 | $82.51 | $82.51 | 0 | |
| $84.09 | -0.10 | -0.1% | $84.09 | $84.09 | $84.09 | 0 | |
| $84.19 | -0.44 | -0.5% | $84.19 | $84.19 | $84.19 | 0 | |
| $84.63 | +0.73 | +0.9% | $84.63 | $84.63 | $84.63 | 0 | |
| $83.90 | -0.88 | -1.0% | $83.90 | $83.90 | $83.90 | 0 | |
| $84.78 | -0.28 | -0.3% | $84.78 | $84.78 | $84.78 | 0 | |
| $85.06 | +0.32 | +0.4% | $85.06 | $85.06 | $85.06 | 0 | |
| $84.74 | +0.65 | +0.8% | $84.74 | $84.74 | $84.74 | 0 | |
| $84.09 | +0.79 | +0.9% | $84.09 | $84.09 | $84.09 | 0 | |
| $83.30 | +0.09 | +0.1% | $83.30 | $83.30 | $83.30 | 0 | |
| $83.21 | -0.06 | -0.1% | $83.21 | $83.21 | $83.21 | 0 | |
| $83.27 | 0.00 | 0.0% | $83.27 | $83.27 | $83.27 | 0 | |
| $83.27 | -0.46 | -0.5% | $83.27 | $83.27 | $83.27 | 0 | |
| $83.73 | +0.39 | +0.5% | $83.73 | $83.73 | $83.73 | 0 | |
| $83.34 | +0.22 | +0.3% | $83.34 | $83.34 | $83.34 | 0 | |
| $83.12 | -0.67 | -0.8% | $83.12 | $83.12 | $83.12 | 0 | |
| $83.79 | +0.35 | +0.4% | $83.79 | $83.79 | $83.79 | 0 | |
| $83.44 | +1.71 | +2.1% | $83.44 | $83.44 | $83.44 | 0 | |
| $81.73 | +0.32 | +0.4% | $81.73 | $81.73 | $81.73 | 0 | |
| $81.41 | +1.36 | +1.7% | $81.41 | $81.41 | $81.41 | 0 | |
| $80.05 | -0.03 | 0.0% | $80.05 | $80.05 | $80.05 | 0 | |
| $80.08 | -0.13 | -0.2% | $80.08 | $80.08 | $80.08 | 0 | |
| $80.21 | -0.39 | -0.5% | $80.21 | $80.21 | $80.21 | 0 | |
| $80.60 | +0.63 | +0.8% | $80.60 | $80.60 | $80.60 | 0 | |
| $79.97 | -0.63 | -0.8% | $79.97 | $79.97 | $79.97 | 0 | |
| $80.60 | -0.27 | -0.3% | $80.60 | $80.60 | $80.60 | 0 | |
| $80.87 | -0.19 | -0.2% | $80.87 | $80.87 | $80.87 | 0 | |
| $81.06 | -0.04 | 0.0% | $81.06 | $81.06 | $81.06 | 0 | |
| $81.10 | +0.99 | +1.2% | $81.10 | $81.10 | $81.10 | 0 | |
| $80.11 | +0.35 | +0.4% | $80.11 | $80.11 | $80.11 | 0 | |
| $79.76 | -0.85 | -1.1% | $79.76 | $79.76 | $79.76 | 0 | |
| $80.61 | -0.10 | -0.1% | $80.61 | $80.61 | $80.61 | 0 | |
| $80.71 | -0.82 | -1.0% | $80.71 | $80.71 | $80.71 | 0 | |
| $81.53 | +1.38 | +1.7% | $81.53 | $81.53 | $81.53 | 0 | |
| $80.15 | -0.14 | -0.2% | $80.15 | $80.15 | $80.15 | 0 | |
| $80.29 | +0.50 | +0.6% | $80.29 | $80.29 | $80.29 | 0 | |
| $79.79 | -0.70 | -0.9% | $79.79 | $79.79 | $79.79 | 0 | |
| $80.49 | +0.43 | +0.5% | $80.49 | $80.49 | $80.49 | 0 | |
| $80.06 | -0.55 | -0.7% | $80.06 | $80.06 | $80.06 | 0 | |
| $80.61 | -0.41 | -0.5% | $80.61 | $80.61 | $80.61 | 0 | |
| $81.02 | -0.97 | -1.2% | $81.02 | $81.02 | $81.02 | 0 | |
| $81.99 | -0.01 | 0.0% | $81.99 | $81.99 | $81.99 | 0 | |
| $82.00 | -0.12 | -0.1% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.12 | +0.54 | +0.7% | $82.12 | $82.12 | $82.12 | 0 | |
| $81.58 | +0.90 | +1.1% | $81.58 | $81.58 | $81.58 | 0 | |
| $80.68 | -0.46 | -0.6% | $80.68 | $80.68 | $80.68 | 0 | |
| $81.14 | -0.30 | -0.4% | $81.14 | $81.14 | $81.14 | 0 | |
| $81.44 | 0.00 | 0.0% | $81.44 | $81.44 | $81.44 | 0 | |
| $81.44 | +0.33 | +0.4% | $81.44 | $81.44 | $81.44 | 0 | |
| $81.11 | -0.48 | -0.6% | $81.11 | $81.11 | $81.11 | 0 | |
| $81.59 | +2.38 | +3.0% | $81.59 | $81.59 | $81.59 | 0 | |
| $79.21 | +1.37 | +1.8% | $79.21 | $79.21 | $79.21 | 0 | |
| $77.84 | +0.54 | +0.7% | $77.84 | $77.84 | $77.84 | 0 | |
| $77.30 | +2.90 | +3.9% | $77.30 | $77.30 | $77.30 | 0 |
- Ticker
- NASDAQ:OLGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Large Cap Growth Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Large Cap Growth Fund A.