Stock listing
NASDAQ:OKYO OKYO Pharma Limited Stock
Home listing (NASDAQ) of OKYO Pharma Limited
Follow OKYO Pharma Limited into a list and get an email when it puts out news.
Share price · NASDAQ:OKYO
$1.47 USD -0.03 (-2.0%)
Close on Oct 30, 2026
- Day range
- $1.40 – $1.49 USDOct 30, 2026
- Volume
- 107,088 sharesOct 30, 2026
- Market cap
- $77.14M USDAt the close on Oct 30, 2026 · price × 52.48M shares outstanding
- 52-week range
- $1.27 – $3.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $96,528 USDMedian day 51,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OKYO · Home | $1.47 USD | -0.03 (-2.0%) | 107,088 | $1.46 | $1.49 | $1.40 | $1.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OKYO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.47 | -0.03 | -2.0% | $1.46 | $1.49 | $1.40 | 107,088 | |
| $1.50 | +0.01 | +0.7% | $1.46 | $1.51 | $1.46 | 18,806 | |
| $1.49 | 0.00 | 0.0% | $1.48 | $1.535 | $1.40 | 24,651 | |
| $1.49 | +0.05 | +3.5% | $1.475 | $1.51 | $1.41 | 11,310 | |
| $1.44 | +0.04 | +2.9% | $1.40 | $1.44 | $1.39 | 16,653 | |
| $1.40 | -0.07 | -4.8% | $1.46 | $1.47 | $1.40 | 13,800 | |
| $1.47 | -0.07 | -4.5% | $1.50 | $1.50 | $1.38 | 72,500 | |
| $1.54 | +0.17 | +12.4% | $1.52 | $1.65 | $1.43 | 241,000 | |
| $1.37 | -0.03 | -2.1% | $1.41 | $1.42 | $1.37 | 48,200 | |
| $1.40 | -0.01 | -0.7% | $1.382 | $1.42 | $1.38 | 24,100 | |
| $1.41 | -0.02 | -1.4% | $1.43 | $1.43 | $1.40 | 25,600 | |
| $1.43 | +0.015 | +1.1% | $1.42 | $1.46 | $1.40 | 48,900 | |
| $1.415 | -0.023 | -1.6% | $1.45 | $1.45 | $1.38 | 18,500 | |
| $1.438 | -0.002 | -0.1% | $1.46 | $1.47 | $1.41 | 20,900 | |
| $1.44 | +0.02 | +1.4% | $1.46 | $1.49 | $1.40 | 70,400 | |
| $1.42 | +0.03 | +2.2% | $1.40 | $1.53 | $1.35 | 115,500 | |
| $1.39 | -0.02 | -1.4% | $1.43 | $1.46 | $1.35 | 27,500 | |
| $1.41 | -0.05 | -3.4% | $1.45 | $1.48 | $1.36 | 33,700 | |
| $1.46 | -0.01 | -0.7% | $1.48 | $1.49 | $1.46 | 30,400 | |
| $1.47 | 0.00 | 0.0% | $1.46 | $1.47 | $1.43 | 11,200 | |
| $1.47 | +0.13 | +9.7% | $1.33 | $1.47 | $1.33 | 82,500 | |
| $1.34 | +0.05 | +3.9% | $1.29 | $1.345 | $1.265 | 16,900 | |
| $1.29 | -0.07 | -5.1% | $1.34 | $1.36 | $1.29 | 6,000 | |
| $1.36 | -0.01 | -0.7% | $1.30 | $1.37 | $1.30 | 44,000 | |
| $1.37 | -0.01 | -0.7% | $1.355 | $1.39 | $1.31 | 141,700 | |
| $1.38 | 0.00 | 0.0% | $1.36 | $1.40 | $1.32 | 87,700 | |
| $1.38 | +0.06 | +4.5% | $1.33 | $1.39 | $1.30 | 87,100 | |
| $1.32 | -0.03 | -2.2% | $1.37 | $1.37 | $1.30 | 85,200 | |
| $1.35 | +0.02 | +1.5% | $1.34 | $1.38 | $1.31 | 98,700 | |
| $1.33 | -0.03 | -2.2% | $1.38 | $1.41 | $1.286 | 127,900 | |
| $1.36 | +0.04 | +3.0% | $1.32 | $1.44 | $1.32 | 22,100 | |
| $1.32 | -0.01 | -0.8% | $1.33 | $1.395 | $1.285 | 55,700 | |
| $1.33 | -0.01 | -0.7% | $1.36 | $1.42 | $1.28 | 86,000 | |
| $1.34 | -0.06 | -4.3% | $1.42 | $1.43 | $1.32 | 83,300 | |
| $1.40 | 0.00 | 0.0% | $1.38 | $1.455 | $1.35 | 133,800 | |
| $1.40 | -0.03 | -2.1% | $1.46 | $1.47 | $1.39 | 53,700 | |
| $1.43 | -0.02 | -1.4% | $1.40 | $1.47 | $1.40 | 145,900 | |
| $1.45 | -0.08 | -5.2% | $1.53 | $1.53 | $1.39 | 80,200 | |
| $1.53 | -0.04 | -2.5% | $1.56 | $1.59 | $1.395 | 275,700 | |
| $1.57 | +0.02 | +1.3% | $1.55 | $1.595 | $1.52 | 32,600 | |
| $1.55 | -0.07 | -4.3% | $1.62 | $1.62 | $1.521 | 9,300 | |
| $1.62 | +0.11 | +7.3% | $1.516 | $1.66 | $1.516 | 91,500 | |
| $1.51 | -0.01 | -0.7% | $1.52 | $1.55 | $1.51 | 22,300 | |
| $1.52 | -0.15 | -9.0% | $1.65 | $1.669 | $1.51 | 63,900 | |
| $1.67 | +0.12 | +7.7% | $1.599 | $1.67 | $1.48 | 135,400 | |
| $1.55 | 0.00 | 0.0% | $1.54 | $1.58 | $1.53 | 57,300 | |
| $1.55 | -0.01 | -0.6% | $1.55 | $1.58 | $1.53 | 6,400 | |
| $1.56 | +0.06 | +4.0% | $1.52 | $1.62 | $1.49 | 60,230 | |
| $1.50 | -0.04 | -2.6% | $1.55 | $1.56 | $1.49 | 38,552 | |
| $1.54 | +0.02 | +1.3% | $1.52 | $1.56 | $1.52 | 14,700 | |
| $1.52 | +0.01 | +0.7% | $1.51 | $1.548 | $1.48 | 10,900 | |
| $1.51 | 0.00 | 0.0% | $1.52 | $1.53 | $1.47 | 174,400 | |
| $1.51 | -0.01 | -0.7% | $1.50 | $1.55 | $1.50 | 47,000 | |
| $1.52 | 0.00 | 0.0% | $1.53 | $1.58 | $1.50 | 106,000 | |
| $1.52 | +0.01 | +0.7% | $1.52 | $1.585 | $1.49 | 65,000 | |
| $1.51 | +0.005 | +0.3% | $1.52 | $1.56 | $1.49 | 23,800 | |
| $1.505 | -0.015 | -1.0% | $1.56 | $1.60 | $1.49 | 14,500 | |
| $1.52 | -0.05 | -3.2% | $1.55 | $1.59 | $1.51 | 57,000 | |
| $1.57 | +0.08 | +5.4% | $1.55 | $1.63 | $1.515 | 191,100 | |
| $1.49 | -0.045 | -2.9% | $1.52 | $1.54 | $1.465 | 105,600 | |
| $1.535 | -0.035 | -2.2% | $1.58 | $1.58 | $1.51 | 109,500 | |
| $1.57 | -0.07 | -4.3% | $1.64 | $1.72 | $1.57 | 65,800 | |
| $1.64 | -0.03 | -1.8% | $1.69 | $1.73 | $1.64 | 48,100 | |
| $1.67 | -0.01 | -0.6% | $1.69 | $1.69 | $1.65 | 18,100 | |
| $1.68 | +0.02 | +1.2% | $1.64 | $1.69 | $1.64 | 25,800 | |
| $1.66 | +0.02 | +1.2% | $1.63 | $1.69 | $1.60 | 33,000 |
- Ticker
- NASDAQ:OKYO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
OKYO Pharma Announces First Patients Enrolled in Phase 3 Pivotal Trial of Urcosimod for Neuropathic Corneal Pain
Latest deck · Feb 13, 2026
Investor Presentation (February 2026)
Investor deck · 28 slides
Latest news
OKYO Pharma Announces First Patients Enrolled in Phase 3 Pivotal Trial of Urcosimod for Neuropathic Corneal Pain
Oct 6, 2026
Closed $1.46 (-0.7%) on Oct 6, 2026
OKYO Pharma Presents and Participates at Upcoming Ophthalmic Scientific Conferences
Sep 29, 2026
Closed $1.36 (-0.7%) on Sep 29, 2026
OKYO Pharma to Present at Ophthalmology Futures European Forum and iNovation Day at ESCRS 2026
Sep 9, 2026
Closed $1.45 (-5.2%) on Sep 9, 2026
OKYO Pharma to Participate in a Fireside Chat at the Cantor Global Healthcare Conference
Sep 8, 2026
Closed $1.53 (-2.5%) on Sep 8, 2026
Amendment to Annual Report by Foreign Issuer (Form 20-F/A)
Aug 7, 2026
Closed $1.57 (+5.4%) on Aug 10, 2026
OKYO Pharma Announces Purchase of Shares by Chief Scientific Officer
Jul 28, 2026
Closed $1.64 (0.0%) on Jul 28, 2026
OKYO Pharma to Participate in the BTIG Biotechnology Conference 2026
Jul 27, 2026
Closed $1.64 (+5.8%) on Jul 27, 2026
OKYO Pharma Announces Purchase of Shares by Director
Jul 23, 2026
Closed $1.48 (-2.6%) on Jul 23, 2026
OKYO Pharma Announces Purchase of Shares by Chief Executive Officer
Jul 23, 2026
Closed $1.48 (-2.6%) on Jul 23, 2026
OKYO Pharma Announces Purchase of Shares by Chief Development Officer and Director
Jul 22, 2026
Closed $1.52 (+5.6%) on Jul 22, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 28 slides · Feb 13, 2026
Investor Presentation (June 2025)
Investor deck · 23 slides · June 2025
Investor Presentation (July 2024)
Investor deck · 36 slides · July 2024
Investor Presentation (May 2024)
Investor deck · 37 slides · May 2024
OKYO Pharma Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 34 in the last 12 months · 40 in all · newest Oct 6, 2026 · oldest 2025
- Decks
- 13 decks · latest Feb 13, 2026
Where OKYO Pharma Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OKYO · Home listing · This page | NASDAQ | United States | USD |
| gettex:OK11 | gettex | Germany | EUR |
| BOATS:OKYO | BOATS | United States | USD |
| Munich:OK11 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about OKYO Pharma Limited.