Stock listing
NASDAQ:OKUR OnKure Therapeutics, Inc. Stock
Home listing (NASDAQ) of OnKure Therapeutics, Inc.
Follow OnKure Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:OKUR
$2.59 USD -0.03 (-1.1%)
Close on Nov 2, 2026
- Day range
- $2.48 – $2.72 USDNov 2, 2026
- Volume
- 500,840 sharesNov 2, 2026
- Market cap
- $104.9M USDAt the close on Nov 2, 2026 · price × 40.50M shares outstanding
- 52-week range
- $2.01 – $5.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $780,683 USDMedian day 202,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OKUR · Home | $2.59 USD | -0.03 (-1.1%) | 500,840 | $2.64 | $2.72 | $2.48 | $2.62 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OKUR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.59 | -0.03 | -1.1% | $2.64 | $2.72 | $2.48 | 500,840 | |
| $2.62 | 0.00 | 0.0% | $2.61 | $2.67 | $2.53 | 306,762 | |
| $2.62 | -0.01 | -0.4% | $2.63 | $2.665 | $2.44 | 427,588 | |
| $2.63 | +0.035 | +1.3% | $2.56 | $2.661 | $2.46 | 282,588 | |
| $2.595 | +0.12 | +4.8% | $2.49 | $2.72 | $2.475 | 320,237 | |
| $2.475 | -0.045 | -1.8% | $2.53 | $2.625 | $2.38 | 258,090 | |
| $2.52 | -0.06 | -2.3% | $2.62 | $2.62 | $2.48 | 240,900 | |
| $2.58 | +0.28 | +12.2% | $2.30 | $2.59 | $2.28 | 243,800 | |
| $2.30 | -0.06 | -2.5% | $2.37 | $2.40 | $2.25 | 232,800 | |
| $2.36 | +0.11 | +4.9% | $2.25 | $2.475 | $2.25 | 235,100 | |
| $2.25 | +0.15 | +7.1% | $2.10 | $2.26 | $2.02 | 501,500 | |
| $2.10 | -0.03 | -1.4% | $2.14 | $2.14 | $2.01 | 386,000 | |
| $2.13 | -0.12 | -5.3% | $2.26 | $2.28 | $2.09 | 349,900 | |
| $2.25 | -0.095 | -4.1% | $2.29 | $2.38 | $2.21 | 381,200 | |
| $2.345 | -0.075 | -3.1% | $2.40 | $2.40 | $2.31 | 232,600 | |
| $2.42 | +0.01 | +0.4% | $2.41 | $2.47 | $2.40 | 146,400 | |
| $2.41 | +0.11 | +4.8% | $2.29 | $2.42 | $2.23 | 609,200 | |
| $2.30 | -0.05 | -2.1% | $2.34 | $2.456 | $2.13 | 519,600 | |
| $2.35 | -0.11 | -4.5% | $2.41 | $2.46 | $2.30 | 260,700 | |
| $2.46 | -0.17 | -6.5% | $2.65 | $2.65 | $2.41 | 327,500 | |
| $2.63 | +0.07 | +2.7% | $2.56 | $2.67 | $2.42 | 626,200 | |
| $2.56 | +0.02 | +0.8% | $2.57 | $2.61 | $2.46 | 526,900 | |
| $2.54 | -0.185 | -6.8% | $2.72 | $2.825 | $2.50 | 2,082,200 | |
| $2.725 | +0.125 | +4.8% | $2.63 | $2.79 | $2.50 | 831,400 | |
| $2.60 | -0.16 | -5.8% | $2.78 | $2.80 | $2.47 | 339,800 | |
| $2.76 | -0.14 | -4.8% | $2.87 | $2.879 | $2.60 | 442,200 | |
| $2.90 | -0.03 | -1.0% | $2.93 | $3.00 | $2.86 | 91,400 | |
| $2.93 | -0.01 | -0.3% | $2.96 | $3.05 | $2.88 | 149,700 | |
| $2.94 | -0.16 | -5.2% | $3.09 | $3.24 | $2.90 | 149,700 | |
| $3.10 | +0.04 | +1.3% | $3.06 | $3.11 | $2.91 | 200,800 | |
| $3.06 | +0.11 | +3.7% | $2.95 | $3.10 | $2.92 | 166,700 | |
| $2.95 | -0.01 | -0.3% | $2.96 | $3.08 | $2.91 | 223,100 | |
| $2.96 | +0.08 | +2.8% | $2.94 | $3.02 | $2.82 | 181,000 | |
| $2.88 | -0.05 | -1.7% | $2.93 | $3.005 | $2.84 | 83,900 | |
| $2.93 | -0.07 | -2.3% | $2.98 | $2.98 | $2.815 | 171,100 | |
| $3.00 | -0.10 | -3.2% | $3.11 | $3.14 | $2.978 | 105,200 | |
| $3.10 | -0.17 | -5.2% | $3.31 | $3.33 | $2.98 | 253,600 | |
| $3.27 | -0.11 | -3.3% | $3.36 | $3.42 | $3.24 | 168,500 | |
| $3.38 | -0.02 | -0.6% | $3.38 | $3.49 | $3.319 | 80,100 | |
| $3.40 | -0.18 | -5.0% | $3.55 | $3.90 | $3.34 | 115,000 | |
| $3.58 | +0.02 | +0.6% | $3.53 | $3.62 | $3.508 | 165,500 | |
| $3.56 | +0.02 | +0.6% | $3.56 | $3.62 | $3.52 | 132,200 | |
| $3.54 | -0.02 | -0.6% | $3.54 | $3.665 | $3.41 | 127,400 | |
| $3.56 | -0.07 | -1.9% | $3.62 | $3.70 | $3.494 | 193,300 | |
| $3.63 | -0.16 | -4.2% | $3.80 | $3.90 | $3.54 | 100,500 | |
| $3.79 | -0.04 | -1.0% | $3.83 | $4.02 | $3.67 | 432,500 | |
| $3.83 | +0.03 | +0.8% | $3.77 | $3.86 | $3.77 | 97,700 | |
| $3.80 | -0.05 | -1.3% | $3.86 | $4.013 | $3.70 | 80,000 | |
| $3.85 | -0.04 | -1.0% | $3.91 | $4.043 | $3.79 | 116,228 | |
| $3.89 | -0.05 | -1.3% | $3.95 | $4.39 | $3.70 | 421,074 | |
| $3.94 | +0.01 | +0.3% | $3.95 | $4.073 | $3.90 | 59,900 | |
| $3.93 | -0.15 | -3.7% | $4.04 | $4.043 | $3.78 | 103,500 | |
| $4.08 | -0.13 | -3.1% | $4.29 | $4.42 | $4.07 | 166,200 | |
| $4.21 | +0.10 | +2.4% | $4.11 | $4.27 | $3.99 | 108,200 | |
| $4.11 | +0.12 | +3.0% | $3.97 | $4.28 | $3.85 | 228,700 | |
| $3.99 | +0.09 | +2.3% | $3.90 | $4.13 | $3.83 | 216,700 | |
| $3.90 | -0.03 | -0.8% | $3.95 | $4.09 | $3.86 | 94,000 | |
| $3.93 | -0.16 | -3.9% | $4.10 | $4.10 | $3.91 | 54,500 | |
| $4.09 | +0.03 | +0.7% | $4.07 | $4.11 | $3.95 | 83,393 | |
| $4.06 | -0.08 | -1.9% | $4.07 | $4.171 | $3.98 | 144,006 | |
| $4.14 | -0.01 | -0.2% | $4.24 | $4.26 | $4.01 | 85,000 | |
| $4.15 | -0.01 | -0.2% | $4.17 | $4.27 | $3.90 | 85,900 | |
| $4.16 | +0.06 | +1.5% | $4.13 | $4.332 | $3.88 | 250,200 | |
| $4.10 | +0.08 | +2.0% | $4.11 | $4.49 | $4.09 | 202,000 | |
| $4.02 | +0.20 | +5.2% | $3.90 | $4.08 | $3.75 | 160,200 |
- Ticker
- NASDAQ:OKUR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 31, 2026
OnKure Therapeutics to Participate in the Morgan Stanley Global Healthcare Conference
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 18 slides
Latest news
OnKure Therapeutics to Participate in the Morgan Stanley Global Healthcare Conference
Aug 31, 2026
Closed $3.63 (-4.2%) on Aug 31, 2026
OnKure Therapeutics Reports Second Quarter 2026 Financial Results and Provides Business Highlights
Aug 4, 2026
Closed $4.16 (+1.5%) on Aug 5, 2026
OnKure Therapeutics to Host Virtual KOL Event to Discuss PI3Kα Inhibitor Medicines: Selectivity Matters & Pan-Mutant Allosteric Inhibition Delivers, on July 15, 2026
Jul 2, 2026
Closed $4.58 (+2.7%) on Jul 2, 2026
OnKure Therapeutics Reports First Quarter 2026 Financial Results
May 5, 2026
Closed $4.07 (-10.0%) on May 6, 2026
OnKure Therapeutics Announces Oversubscribed $150 Million Private Placement to Advance Next-Generation PI3Kα Pan-Mutant Selective Inhibitor Candidates in Breast Cancer and Vascular Anomalies
Mar 27, 2026
Closed $3.99 (-13.1%) on Mar 27, 2026
OnKure Therapeutics Reports Fourth Quarter and Full Year 2025 Financial Results
Mar 12, 2026
Closed $3.78 (+7.4%) on Mar 13, 2026
OnKure Therapeutics Reports Third Quarter 2025 Financial Results and Provides a Business Update
Nov 6, 2025
Closed $2.94 (-7.0%) on Nov 7, 2025
OnKure Therapeutics to Participate in Upcoming Investor Conferences
Nov 4, 2025
Closed $3.00 (-3.2%) on Nov 5, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 18 slides · August 2026
Technical Presentation (July 2026)
Technical · 27 slides · Jul 15, 2026
Investor Presentation (June 2025)
Investor deck · 21 slides · Jun 26, 2025
San Antonio Breast Cancer Symposium 2024
Conference · 14 slides · Dec 10, 2024
OnKure Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 8 in the last 12 months · 29 in all · newest Aug 31, 2026 · oldest 2021
- Decks
- 6 decks · latest August 2026
Where OnKure Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OKUR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:OKUR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about OnKure Therapeutics, Inc.