Stock listing
NASDAQ:OKTG Leverage Shares 2X Long OKTA Daily ETF Stock
Follow Leverage Shares 2X Long OKTA Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:OKTG
$43.77 USD +1.87 (+4.5%)
Close on Nov 3, 2026
- Day range
- $40.27 – $44.06 USDNov 3, 2026
- Volume
- 26,582 sharesNov 3, 2026
- Traded on an average day
- $2.18M USDMedian day 37,450 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OKTG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.77 | +1.87 | +4.5% | $40.27 | $44.06 | $40.27 | 26,582 | |
| $41.90 | -11.95 | -22.2% | $51.46 | $52.69 | $41.59 | 35,758 | |
| $53.85 | -7.736 | -12.6% | $59.38 | $60.51 | $51.09 | 93,300 | |
| $61.59 | -0.271 | -0.4% | $53.93 | $61.87 | $52.00 | 75,900 | |
| $61.86 | -2.279 | -3.6% | $63.58 | $65.00 | $61.50 | 53,300 | |
| $64.14 | +3.35 | +5.5% | $60.10 | $64.94 | $60.10 | 55,900 | |
| $60.79 | +3.719 | +6.5% | $58.05 | $61.61 | $56.25 | 71,100 | |
| $57.07 | +6.095 | +12.0% | $50.96 | $57.87 | $49.97 | 41,900 | |
| $50.98 | -4.029 | -7.3% | $55.00 | $55.14 | $50.11 | 35,800 | |
| $55.01 | +7.218 | +15.1% | $47.52 | $55.76 | $47.52 | 64,300 | |
| $47.79 | +2.112 | +4.6% | $44.91 | $48.23 | $44.65 | 31,800 | |
| $45.68 | +1.274 | +2.9% | $46.50 | $47.25 | $45.56 | 41,500 | |
| $44.40 | -11.46 | -20.5% | $56.02 | $56.02 | $43.45 | 52,400 | |
| $55.86 | -2.086 | -3.6% | $53.00 | $56.86 | $52.49 | 58,700 | |
| $57.95 | -8.63 | -13.0% | $63.36 | $67.20 | $57.95 | 80,000 | |
| $66.58 | -0.418 | -0.6% | $65.26 | $70.81 | $65.26 | 49,400 | |
| $66.99 | -3.246 | -4.6% | $71.67 | $71.67 | $66.58 | 39,100 | |
| $70.24 | +6.823 | +10.8% | $64.96 | $70.36 | $62.76 | 59,400 | |
| $63.42 | +1.304 | +2.1% | $60.75 | $66.25 | $60.75 | 44,600 | |
| $62.11 | -0.525 | -0.8% | $62.09 | $62.63 | $60.61 | 35,000 | |
| $62.64 | +0.118 | +0.2% | $65.13 | $66.50 | $61.73 | 50,900 | |
| $62.52 | +3.75 | +6.4% | $59.08 | $63.06 | $58.72 | 47,300 | |
| $58.77 | -0.65 | -1.1% | $60.10 | $61.36 | $58.20 | 44,900 | |
| $59.42 | +1.72 | +3.0% | $58.05 | $59.97 | $55.28 | 30,500 | |
| $57.70 | +2.595 | +4.7% | $55.91 | $59.06 | $55.91 | 34,800 | |
| $55.11 | +1.358 | +2.5% | $54.44 | $56.52 | $53.22 | 40,200 | |
| $53.75 | +3.39 | +6.7% | $47.96 | $54.31 | $47.70 | 43,700 | |
| $50.36 | -6.201 | -11.0% | $54.99 | $54.99 | $50.24 | 79,200 | |
| $56.56 | +0.609 | +1.1% | $55.94 | $59.72 | $51.45 | 83,300 | |
| $55.95 | +4.639 | +9.0% | $52.61 | $56.59 | $50.36 | 118,300 | |
| $51.31 | +2.66 | +5.5% | $49.85 | $51.90 | $47.15 | 89,800 | |
| $48.65 | +4.416 | +10.0% | $45.49 | $49.04 | $44.00 | 52,300 | |
| $44.23 | -4.107 | -8.5% | $48.46 | $48.46 | $44.12 | 41,600 | |
| $48.34 | +1.158 | +2.5% | $44.62 | $49.47 | $44.60 | 73,600 | |
| $47.18 | -1.242 | -2.6% | $47.83 | $48.75 | $46.38 | 19,800 | |
| $48.43 | +1.855 | +4.0% | $44.74 | $49.30 | $44.74 | 34,000 | |
| $46.57 | +9.104 | +24.3% | $40.75 | $47.88 | $40.16 | 112,800 | |
| $37.47 | -2.213 | -5.6% | $39.53 | $41.10 | $37.47 | 18,000 | |
| $39.68 | -0.793 | -2.0% | $39.13 | $43.46 | $39.13 | 59,800 | |
| $40.47 | +2.364 | +6.2% | $40.50 | $40.70 | $38.65 | 8,100 | |
| $38.11 | -1.632 | -4.1% | $38.20 | $38.86 | $37.45 | 15,900 | |
| $39.74 | +0.284 | +0.7% | $39.59 | $40.46 | $39.17 | 21,500 | |
| $39.46 | +3.214 | +8.9% | $37.77 | $39.55 | $36.68 | 31,900 | |
| $36.24 | -1.487 | -3.9% | $38.14 | $38.14 | $34.02 | 24,900 | |
| $37.73 | -3.281 | -8.0% | $39.80 | $39.80 | $35.74 | 52,300 | |
| $41.01 | +3.062 | +8.1% | $36.98 | $41.39 | $36.98 | 30,800 | |
| $37.95 | -2.882 | -7.1% | $40.58 | $41.01 | $37.92 | 56,200 | |
| $40.83 | +14.81 | +56.9% | $38.72 | $41.82 | $34.76 | 237,200 | |
| $26.02 | +1.248 | +5.0% | $24.06 | $27.26 | $23.98 | 141,700 | |
| $24.77 | -0.059 | -0.2% | $25.13 | $25.13 | $24.16 | 13,300 | |
| $24.83 | -1.716 | -6.5% | $26.47 | $26.47 | $24.62 | 6,700 | |
| $26.54 | +0.424 | +1.6% | $25.95 | $27.00 | $25.95 | 8,700 | |
| $26.12 | -2.949 | -10.1% | $27.38 | $27.38 | $25.90 | 4,300 | |
| $29.07 | -1.079 | -3.6% | $28.36 | $29.81 | $27.41 | 8,200 | |
| $30.15 | +0.222 | +0.7% | $30.27 | $31.11 | $29.73 | 5,800 | |
| $29.93 | -1.79 | -5.6% | $32.60 | $32.60 | $29.93 | 12,700 | |
| $31.72 | -3.531 | -10.0% | $35.90 | $35.90 | $31.46 | 26,700 | |
| $35.25 | +3.276 | +10.2% | $33.10 | $35.25 | $32.17 | 20,400 | |
| $31.97 | -1.27 | -3.8% | $32.98 | $33.45 | $31.70 | 14,500 | |
| $33.24 | -0.248 | -0.7% | $31.86 | $33.60 | $31.82 | 2,408 | |
| $33.49 | +1.118 | +3.5% | $33.80 | $34.75 | $33.49 | 13,983 | |
| $32.37 | +1.967 | +6.5% | $32.00 | $32.75 | $32.00 | 6,400 | |
| $30.40 | -1.554 | -4.9% | $29.37 | $30.78 | $28.17 | 6,700 | |
| $31.96 | -0.362 | -1.1% | $33.27 | $33.41 | $31.96 | 3,700 | |
| $32.32 | +2.531 | +8.5% | $29.39 | $32.32 | $29.39 | 5,400 | |
| $29.79 | -0.185 | -0.6% | $31.34 | $31.34 | $29.62 | 4,900 |
- Ticker
- NASDAQ:OKTG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long OKTA Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long OKTA Daily ETF.