Stock listing
NASDAQ:OKMIX Oklahoma Municipal Fund Mutual Fund
Follow Oklahoma Municipal Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OKMIX
$10.29 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $10.29 – $10.29 USDNov 3, 2026
- 52-week range
- $9.79 – $10.76 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OKMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.29 | +0.01 | +0.1% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.28 | +0.01 | +0.1% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.27 | +0.04 | +0.4% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.23 | +0.01 | +0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | +0.03 | +0.3% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.19 | +0.06 | +0.6% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.13 | +0.08 | +0.8% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | +0.12 | +1.2% | $10.04 | $10.04 | $10.04 | 0 | |
| $9.92 | -0.02 | -0.2% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.94 | +0.05 | +0.5% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.89 | +0.01 | +0.1% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.88 | +0.09 | +0.9% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.79 | -0.01 | -0.1% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.80 | -0.07 | -0.7% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.87 | -0.03 | -0.3% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.90 | -0.01 | -0.1% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.91 | +0.05 | +0.5% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.86 | -0.02 | -0.2% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.88 | +0.09 | +0.9% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.79 | -0.03 | -0.3% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.82 | -0.11 | -1.1% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.93 | -0.02 | -0.2% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.95 | -0.10 | -1.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $10.05 | -0.06 | -0.6% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.11 | -0.01 | -0.1% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | -0.02 | -0.2% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.14 | +0.02 | +0.2% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | -0.02 | -0.2% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | +0.01 | +0.1% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.13 | -0.09 | -0.9% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.22 | -0.06 | -0.6% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.28 | -0.01 | -0.1% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.29 | -0.01 | -0.1% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.30 | -0.05 | -0.5% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.35 | -0.03 | -0.3% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.38 | -0.01 | -0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.39 | -0.01 | -0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | -0.01 | -0.1% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.41 | -0.01 | -0.1% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.42 | +0.02 | +0.2% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.40 | -0.04 | -0.4% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.44 | -0.03 | -0.3% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.47 | +0.01 | +0.1% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.46 | +0.02 | +0.2% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.44 | +0.03 | +0.3% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.41 | +0.01 | +0.1% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.40 | -0.04 | -0.4% | $10.40 | $10.40 | $10.40 | 0 |
- Ticker
- NASDAQ:OKMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Oklahoma Municipal Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Oklahoma Municipal Fund.