Stock listing
NASDAQ:OKLL Defiance Daily Target 2x Long OKLO ETF Stock
Follow Defiance Daily Target 2x Long OKLO ETF into a list and get an email when it puts out news.
Share price · NASDAQ:OKLL
$3.57 USD -0.01 (-0.3%)
Close on Nov 3, 2026
- Day range
- $3.41 – $3.82 USDNov 3, 2026
- Volume
- 3.98M sharesNov 3, 2026
- 52-week range
- $3.41 – $311.45 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $16.36M USDMedian day 1.89M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OKLL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.57 | -0.01 | -0.3% | $3.70 | $3.82 | $3.405 | 3,978,201 | |
| $3.58 | -0.55 | -13.3% | $4.24 | $4.365 | $3.56 | 2,214,190 | |
| $4.13 | -0.58 | -12.3% | $4.11 | $4.23 | $3.891 | 2,727,320 | |
| $4.71 | -0.11 | -2.3% | $4.57 | $5.04 | $4.48 | 3,156,101 | |
| $4.82 | -0.11 | -2.2% | $4.87 | $4.90 | $4.53 | 2,320,292 | |
| $4.93 | +0.50 | +11.3% | $4.67 | $4.97 | $4.575 | 2,822,776 | |
| $4.43 | -0.13 | -2.9% | $4.51 | $4.79 | $4.245 | 1,779,425 | |
| $4.56 | -0.24 | -5.0% | $4.66 | $4.72 | $4.48 | 1,689,636 | |
| $4.80 | -0.29 | -5.7% | $4.64 | $4.905 | $4.581 | 2,149,470 | |
| $5.09 | +0.08 | +1.6% | $5.255 | $5.39 | $5.019 | 1,980,054 | |
| $5.01 | +0.09 | +1.8% | $4.635 | $5.27 | $4.62 | 2,459,292 | |
| $4.92 | -0.28 | -5.4% | $5.50 | $5.53 | $4.773 | 2,423,609 | |
| $5.20 | -0.84 | -13.9% | $5.775 | $6.11 | $5.052 | 2,396,500 | |
| $6.04 | +0.38 | +6.7% | $5.22 | $6.075 | $5.061 | 2,424,400 | |
| $5.66 | -1.18 | -17.3% | $6.42 | $6.52 | $5.59 | 3,864,400 | |
| $6.84 | -0.22 | -3.1% | $6.70 | $6.945 | $6.52 | 2,051,400 | |
| $7.06 | -1.15 | -14.0% | $7.86 | $7.885 | $7.05 | 3,112,300 | |
| $8.21 | +0.03 | +0.4% | $8.42 | $8.42 | $7.95 | 2,130,500 | |
| $8.18 | -1.15 | -12.3% | $8.96 | $9.06 | $7.77 | 5,193,100 | |
| $9.33 | -0.95 | -9.2% | $9.63 | $9.63 | $8.90 | 3,195,100 | |
| $10.28 | +1.29 | +14.3% | $9.66 | $10.64 | $9.52 | 5,569,700 | |
| $8.99 | +0.04 | +0.4% | $9.13 | $9.35 | $8.84 | 2,087,200 | |
| $8.95 | -0.16 | -1.8% | $9.66 | $9.724 | $8.84 | 3,221,100 | |
| $9.11 | -0.45 | -4.7% | $9.47 | $9.80 | $9.05 | 2,893,700 | |
| $9.56 | -0.08 | -0.8% | $9.80 | $10.35 | $9.43 | 2,082,200 | |
| $9.64 | 0.00 | 0.0% | $10.05 | $10.18 | $9.47 | 1,678,800 | |
| $9.64 | -0.50 | -4.9% | $9.79 | $10.15 | $9.53 | 1,657,600 | |
| $10.14 | -0.15 | -1.5% | $10.51 | $10.71 | $9.87 | 1,686,500 | |
| $10.29 | -0.29 | -2.7% | $10.40 | $10.47 | $9.90 | 2,037,800 | |
| $10.58 | -0.942 | -8.2% | $11.46 | $11.47 | $10.56 | 2,997,200 | |
| $11.52 | +0.132 | +1.2% | $11.31 | $12.02 | $10.91 | 2,304,800 | |
| $11.39 | +1.17 | +11.4% | $10.86 | $11.75 | $10.81 | 1,966,100 | |
| $10.22 | -0.93 | -8.3% | $11.33 | $11.48 | $9.955 | 2,144,500 | |
| $11.15 | +2.03 | +22.3% | $9.72 | $11.67 | $9.65 | 4,799,300 | |
| $9.12 | -0.23 | -2.5% | $9.65 | $9.70 | $8.67 | 2,431,500 | |
| $9.35 | -0.09 | -1.0% | $9.20 | $9.59 | $8.95 | 1,247,300 | |
| $9.44 | -0.06 | -0.6% | $8.75 | $9.85 | $8.57 | 3,111,300 | |
| $9.50 | -2.14 | -18.4% | $10.92 | $11.15 | $9.475 | 5,885,500 | |
| $11.64 | -1.66 | -12.5% | $12.58 | $12.80 | $11.56 | 1,815,000 | |
| $13.30 | -0.50 | -3.6% | $13.50 | $14.40 | $13.25 | 1,656,520 | |
| $13.80 | +1.25 | +10.0% | $12.95 | $14.70 | $12.90 | 3,611,620 | |
| $12.55 | +0.80 | +6.8% | $11.70 | $12.60 | $11.55 | 398,304 | |
| $11.75 | +0.15 | +1.3% | $11.70 | $12.40 | $11.55 | 251,536 | |
| $11.60 | +0.55 | +5.0% | $10.85 | $11.70 | $10.60 | 321,260 | |
| $11.05 | -1.20 | -9.8% | $11.50 | $11.50 | $10.80 | 411,364 | |
| $12.25 | +0.25 | +2.1% | $11.85 | $12.50 | $11.77 | 206,144 | |
| $12.00 | -1.60 | -11.8% | $13.30 | $13.60 | $11.75 | 547,988 | |
| $13.60 | +0.55 | +4.2% | $13.30 | $14.42 | $12.80 | 573,244 | |
| $13.05 | -1.80 | -12.1% | $15.05 | $16.10 | $12.75 | 908,628 | |
| $14.85 | +2.65 | +21.7% | $12.70 | $15.18 | $12.25 | 516,564 | |
| $12.20 | -1.45 | -10.6% | $12.95 | $13.08 | $11.90 | 294,584 | |
| $13.65 | +0.25 | +1.9% | $13.80 | $14.65 | $13.20 | 326,820 | |
| $13.40 | -0.85 | -6.0% | $13.95 | $14.19 | $12.80 | 325,992 | |
| $14.25 | +1.05 | +8.0% | $13.17 | $14.30 | $12.60 | 342,812 | |
| $13.20 | -1.80 | -12.0% | $13.75 | $14.35 | $13.10 | 491,448 | |
| $15.00 | -0.35 | -2.3% | $15.30 | $15.50 | $14.70 | 360,068 | |
| $15.35 | -1.55 | -9.2% | $16.90 | $17.45 | $15.30 | 543,308 | |
| $16.90 | +1.00 | +6.3% | $15.90 | $17.75 | $15.48 | 619,224 | |
| $15.90 | -1.45 | -8.4% | $17.85 | $18.20 | $15.65 | 505,432 | |
| $17.35 | +1.70 | +10.9% | $16.00 | $17.65 | $15.50 | 534,640 | |
| $15.65 | -3.00 | -16.1% | $17.95 | $17.95 | $15.40 | 735,812 | |
| $18.65 | +4.25 | +29.5% | $15.83 | $19.36 | $15.50 | 1,251,056 | |
| $14.40 | -0.60 | -4.0% | $15.25 | $15.70 | $14.00 | 676,868 | |
| $15.00 | -0.30 | -2.0% | $15.10 | $15.85 | $14.60 | 299,096 | |
| $15.30 | +1.40 | +10.1% | $14.50 | $15.89 | $14.17 | 496,940 | |
| $13.90 | +1.55 | +12.6% | $12.35 | $14.38 | $11.88 | 530,752 |
- Ticker
- NASDAQ:OKLL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Defiance Daily Target 2x Long OKLO ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2x Long OKLO ETF.