Stock listing
NASDAQ:OISGX Optimum Small Cap Growth Fund Mutual Fund
Follow Optimum Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OISGX
$16.54 USD -0.10 (-0.6%)
Close on Nov 2, 2026
- Day range
- $16.54 – $16.54 USDNov 2, 2026
- 52-week range
- $13.72 – $18.34 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OISGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.54 | -0.10 | -0.6% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.64 | -0.45 | -2.6% | $16.64 | $16.64 | $16.64 | 0 | |
| $17.09 | +0.17 | +1.0% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.92 | +0.17 | +1.0% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.75 | +0.18 | +1.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.57 | +0.15 | +0.9% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.42 | -0.01 | -0.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.43 | -0.35 | -2.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.78 | +0.15 | +0.9% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.63 | +0.25 | +1.5% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.38 | +0.13 | +0.8% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.25 | -0.39 | -2.3% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.64 | +0.16 | +1.0% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.48 | -0.38 | -2.3% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.86 | -0.09 | -0.5% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.95 | -0.15 | -0.9% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.10 | +0.24 | +1.4% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.86 | -0.11 | -0.6% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.97 | -0.22 | -1.3% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.19 | -0.08 | -0.5% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.27 | +0.12 | +0.7% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.15 | +0.24 | +1.4% | $17.15 | $17.15 | $17.15 | 0 | |
| $16.91 | +0.12 | +0.7% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.79 | -0.01 | -0.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.80 | +0.03 | +0.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.77 | -0.13 | -0.8% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.90 | +0.02 | +0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.88 | 0.00 | 0.0% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.88 | -0.20 | -1.2% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.08 | +0.14 | +0.8% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.94 | +0.17 | +1.0% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.77 | -0.08 | -0.5% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.85 | +0.20 | +1.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.65 | +0.03 | +0.2% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.62 | -0.10 | -0.6% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.72 | -0.19 | -1.1% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.91 | +0.20 | +1.2% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.71 | -0.22 | -1.3% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.93 | -0.20 | -1.2% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.13 | -0.02 | -0.1% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.15 | +0.03 | +0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.12 | +0.17 | +1.0% | $17.12 | $17.12 | $17.12 | 0 | |
| $16.95 | +0.08 | +0.5% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.87 | -0.28 | -1.6% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.15 | -0.03 | -0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.18 | -0.44 | -2.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.62 | +0.12 | +0.7% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.50 | +0.11 | +0.6% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.39 | +0.04 | +0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.35 | -0.22 | -1.3% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.57 | +0.16 | +0.9% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.41 | -0.27 | -1.5% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.68 | -0.02 | -0.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.70 | -0.40 | -2.2% | $17.70 | $17.70 | $17.70 | 0 | |
| $18.10 | +0.04 | +0.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.06 | +0.04 | +0.2% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.02 | +0.06 | +0.3% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.96 | +0.18 | +1.0% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.78 | -0.01 | -0.1% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.79 | +0.01 | +0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.78 | +0.23 | +1.3% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.55 | -0.07 | -0.4% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.62 | -0.12 | -0.7% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.74 | +0.47 | +2.7% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.27 | +0.31 | +1.8% | $17.27 | $17.27 | $17.27 | 0 |
- Ticker
- NASDAQ:OISGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Optimum Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Optimum Small Cap Growth Fund.