Stock listing
NASDAQ:OIRDX Invesco Rising Dividends Fund Class R6 Mutual Fund
Follow Invesco Rising Dividends Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:OIRDX
$30.44 USD -0.11 (-0.4%)
Close on Nov 2, 2026
- Day range
- $30.44 – $30.44 USDNov 2, 2026
- 52-week range
- $26.20 – $31.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OIRDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.44 | -0.11 | -0.4% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.55 | -0.37 | -1.2% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.92 | +0.07 | +0.2% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.85 | +0.09 | +0.3% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.76 | +0.16 | +0.5% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.60 | +0.17 | +0.6% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.43 | -0.14 | -0.5% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.57 | -0.28 | -0.9% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.85 | +0.15 | +0.5% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.70 | +0.10 | +0.3% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.60 | -0.03 | -0.1% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.63 | -0.14 | -0.5% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.77 | +0.13 | +0.4% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.64 | -0.18 | -0.6% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.82 | -0.02 | -0.1% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.84 | +0.10 | +0.3% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.74 | +0.17 | +0.6% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.57 | -0.07 | -0.2% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.64 | -0.10 | -0.3% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.74 | +0.17 | +0.6% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.57 | +0.20 | +0.7% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.37 | +0.25 | +0.8% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.12 | 0.00 | 0.0% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.12 | -0.15 | -0.5% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.27 | -0.01 | 0.0% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.28 | -0.14 | -0.5% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.42 | +0.17 | +0.6% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.25 | -0.06 | -0.2% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.31 | -0.20 | -0.7% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.51 | -0.06 | -0.2% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.57 | +0.37 | +1.2% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.20 | +0.04 | +0.1% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.16 | +0.22 | +0.7% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.94 | -0.19 | -0.6% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.13 | -0.12 | -0.4% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.25 | -0.12 | -0.4% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.37 | +0.24 | +0.8% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.13 | -0.16 | -0.5% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.29 | -0.13 | -0.4% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.42 | -0.20 | -0.7% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.62 | -0.11 | -0.4% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.73 | +0.24 | +0.8% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.49 | +0.14 | +0.5% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.35 | -0.14 | -0.5% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.49 | -0.15 | -0.5% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.64 | -0.05 | -0.2% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.69 | +0.08 | +0.3% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.61 | -0.03 | -0.1% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.64 | +0.04 | +0.1% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.60 | +0.02 | +0.1% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.58 | +0.13 | +0.4% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.45 | -0.27 | -0.9% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.72 | +0.03 | +0.1% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.69 | -0.11 | -0.4% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.80 | -0.21 | -0.7% | $30.80 | $30.80 | $30.80 | 0 | |
| $31.01 | -0.07 | -0.2% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.08 | +0.06 | +0.2% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.02 | +0.04 | +0.1% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.98 | -0.04 | -0.1% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.02 | -0.05 | -0.2% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.07 | +0.14 | +0.5% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.93 | -0.03 | -0.1% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.96 | +0.03 | +0.1% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.93 | +0.38 | +1.2% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.55 | +0.31 | +1.0% | $30.55 | $30.55 | $30.55 | 0 |
- Ticker
- NASDAQ:OIRDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Rising Dividends Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Rising Dividends Fund Class R6.