Stock listing
NASDAQ:OIO OIO Group Stock
Home listing (NASDAQ) of OIO Group
Follow OIO Group into a list and get an email when it puts out news.
Share price · NASDAQ:OIO
$1.90 USD +0.01 (+0.5%)
Close on Oct 30, 2026
- Day range
- $1.84 – $1.98 USDOct 30, 2026
- Volume
- 103,873 sharesOct 30, 2026
- Market cap
- $661.2M USDAt the close on Oct 30, 2026 · price × 348.0M shares outstanding
- 52-week range
- $1.36 – $12.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $226,063 USDMedian day 105,374 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OIO · Home | $1.90 USD | +0.01 (+0.5%) | 103,873 | $1.90 | $1.98 | $1.84 | $1.89 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OIO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.90 | +0.01 | +0.5% | $1.90 | $1.98 | $1.84 | 103,873 | |
| $1.89 | -0.06 | -3.1% | $1.94 | $1.94 | $1.82 | 104,537 | |
| $1.95 | +0.17 | +9.6% | $2.00 | $2.00 | $1.79 | 106,043 | |
| $1.78 | -0.07 | -3.8% | $1.87 | $1.91 | $1.75 | 104,158 | |
| $1.85 | -0.05 | -2.6% | $1.89 | $1.90 | $1.83 | 105,348 | |
| $1.90 | +0.03 | +1.6% | $1.90 | $2.00 | $1.84 | 102,900 | |
| $1.87 | +0.02 | +1.1% | $1.89 | $2.06 | $1.856 | 104,800 | |
| $1.85 | +0.07 | +3.9% | $1.78 | $1.88 | $1.78 | 101,200 | |
| $1.78 | -0.02 | -1.1% | $1.78 | $1.85 | $1.72 | 102,000 | |
| $1.80 | +0.02 | +1.1% | $1.74 | $1.80 | $1.67 | 108,400 | |
| $1.78 | +0.16 | +9.9% | $1.63 | $1.78 | $1.63 | 108,900 | |
| $1.62 | -0.06 | -3.6% | $1.65 | $1.74 | $1.61 | 101,500 | |
| $1.68 | -0.03 | -1.8% | $1.64 | $1.71 | $1.64 | 109,000 | |
| $1.71 | -0.11 | -6.0% | $1.70 | $1.84 | $1.63 | 111,800 | |
| $1.82 | +0.12 | +7.1% | $1.75 | $1.82 | $1.70 | 103,500 | |
| $1.70 | -0.06 | -3.4% | $1.81 | $1.84 | $1.65 | 105,400 | |
| $1.76 | +0.11 | +6.7% | $1.65 | $1.783 | $1.60 | 103,800 | |
| $1.65 | -0.15 | -8.3% | $1.85 | $1.85 | $1.65 | 112,700 | |
| $1.80 | +0.07 | +4.0% | $1.868 | $1.87 | $1.74 | 110,900 | |
| $1.73 | -0.17 | -8.9% | $1.84 | $1.92 | $1.73 | 107,500 | |
| $1.90 | +0.13 | +7.3% | $1.73 | $1.90 | $1.66 | 116,000 | |
| $1.77 | +0.01 | +0.6% | $1.70 | $1.81 | $1.66 | 103,900 | |
| $1.76 | -0.01 | -0.6% | $1.78 | $1.96 | $1.63 | 116,100 | |
| $1.77 | +0.32 | +22.1% | $1.50 | $1.794 | $1.36 | 169,000 | |
| $1.45 | -0.20 | -12.1% | $1.65 | $1.67 | $1.40 | 126,900 | |
| $1.65 | -0.029 | -1.7% | $1.79 | $1.83 | $1.62 | 106,700 | |
| $1.679 | -0.186 | -10.0% | $1.85 | $1.95 | $1.64 | 153,700 | |
| $1.865 | -0.045 | -2.4% | $1.91 | $1.96 | $1.80 | 108,100 | |
| $1.91 | -0.08 | -4.0% | $2.00 | $2.098 | $1.88 | 106,300 | |
| $1.99 | +0.03 | +1.5% | $2.05 | $2.16 | $1.97 | 121,300 | |
| $1.96 | -0.13 | -6.2% | $2.06 | $2.317 | $1.93 | 106,800 | |
| $2.09 | +0.24 | +13.0% | $1.92 | $2.09 | $1.83 | 126,500 | |
| $1.85 | +0.07 | +3.9% | $1.78 | $1.94 | $1.77 | 112,900 | |
| $1.78 | -0.19 | -9.6% | $1.87 | $1.912 | $1.76 | 114,800 | |
| $1.97 | -0.02 | -1.0% | $2.07 | $2.95 | $1.75 | 912,400 | |
| $1.99 | +0.31 | +18.5% | $1.64 | $1.99 | $1.62 | 154,100 | |
| $1.68 | +0.08 | +5.0% | $1.62 | $1.74 | $1.586 | 101,900 | |
| $1.60 | -0.135 | -7.8% | $1.79 | $1.80 | $1.60 | 111,100 | |
| $1.735 | -0.025 | -1.4% | $1.77 | $1.81 | $1.73 | 101,100 | |
| $1.76 | +0.06 | +3.5% | $1.71 | $1.90 | $1.66 | 101,300 | |
| $1.70 | -0.01 | -0.6% | $1.73 | $1.79 | $1.60 | 100,900 | |
| $1.71 | -0.15 | -8.1% | $1.94 | $1.95 | $1.69 | 130,100 | |
| $1.86 | +0.01 | +0.5% | $1.91 | $1.98 | $1.86 | 103,900 | |
| $1.85 | -0.167 | -8.3% | $1.91 | $1.97 | $1.84 | 106,200 | |
| $2.017 | -0.053 | -2.6% | $2.03 | $2.06 | $1.92 | 107,500 | |
| $2.07 | +0.22 | +11.9% | $1.87 | $2.07 | $1.85 | 128,600 | |
| $1.85 | +0.005 | +0.3% | $1.83 | $1.90 | $1.78 | 101,100 | |
| $1.845 | +0.035 | +1.9% | $1.827 | $1.916 | $1.703 | 101,857 | |
| $1.81 | -0.13 | -6.7% | $1.91 | $1.92 | $1.80 | 102,820 | |
| $1.94 | +0.09 | +4.9% | $1.88 | $2.00 | $1.83 | 101,600 | |
| $1.85 | -0.10 | -5.1% | $1.99 | $2.02 | $1.85 | 103,200 | |
| $1.95 | -0.04 | -2.0% | $2.08 | $2.14 | $1.92 | 102,700 | |
| $1.99 | +0.085 | +4.5% | $2.075 | $2.075 | $1.835 | 102,400 | |
| $1.905 | -0.045 | -2.3% | $1.93 | $2.015 | $1.86 | 102,300 | |
| $1.95 | -0.06 | -3.0% | $2.10 | $2.11 | $1.86 | 103,200 | |
| $2.01 | +0.18 | +9.8% | $1.93 | $2.29 | $1.86 | 235,000 | |
| $1.83 | +0.02 | +1.1% | $1.76 | $1.95 | $1.72 | 104,400 | |
| $1.81 | +0.18 | +11.0% | $1.65 | $1.98 | $1.65 | 101,334 | |
| $1.63 | -0.21 | -11.4% | $1.89 | $1.92 | $1.55 | 134,313 | |
| $1.84 | -0.04 | -2.1% | $2.00 | $2.04 | $1.84 | 116,300 | |
| $1.88 | +0.04 | +2.2% | $1.82 | $2.00 | $1.78 | 104,300 | |
| $1.84 | +0.04 | +2.2% | $1.88 | $1.88 | $1.75 | 104,100 | |
| $1.80 | -0.14 | -7.2% | $1.96 | $2.04 | $1.80 | 67,100 | |
| $1.94 | -0.095 | -4.7% | $2.12 | $2.12 | $1.88 | 63,900 | |
| $2.035 | +0.005 | +0.2% | $2.015 | $2.13 | $1.96 | 108,200 | |
| $2.03 | 0.00 | 0.0% | $2.20 | $2.20 | $1.81 | 56,400 |
- Ticker
- NASDAQ:OIO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 14, 2026
De Tomaso Advances Next-Generation V12 Programme with Italtecnica
Latest deck · Jul 7, 2026
Investor Presentation (July 2026)
Investor deck · 26 slides
Calls
Replays
ESGL Holdings Limited (ESGL) Q4 2023 Earnings Call
Fri, May 10, 2024 · 8:00 AM ET
Watch Transcript
Latest news
De Tomaso Advances Next-Generation V12 Programme with Italtecnica
Jul 14, 2026
Closed $2.06 (-5.9%) on Jul 14, 2026
OIO Group Enters into Term Sheet for Proposed Strategic Acquisition of German Specialist Automotive Engineering and Production Platform
May 13, 2026
Closed $1.75 (-7.9%) on May 13, 2026
OIO Group Announces New Leadership, Board Appointments and Strategic Roadmap for Ultra-Luxury Mobility Platform
May 1, 2026
Closed $2.09 (+21.5%) on May 1, 2026
OIO Group Announces Post-Closing Shares Outstanding Following Business Combination
Apr 28, 2026
Closed $1.71 (-10.0%) on Apr 28, 2026
OIO Group Completes De Tomaso Business Combination, Establishing New Control and Strategic Platform for Growth
Apr 23, 2026
Closed $2.93 (-58.4%) on Apr 24, 2026
OIO Group Announces Reverse Stock Split Ahead of Nasdaq Listing and De Tomaso Business Combination
Apr 22, 2026
Closed $7.65 (-9.9%) on Apr 22, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 26 slides · Jul 7, 2026
ESGL Holdings — SPAC Merger (March 2025)
SPAC merger · 18 slides · Mar 4, 2025
ESGL Holdings — FY2023 Earnings Presentation
Earnings · 23 slides · May 2024
ESGL Holdings — Investor Day
Investor day · 55 slides
OIO Group on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Jul 14, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest May 10, 2024
- Decks
- 4 decks · latest Jul 7, 2026
Where OIO Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OIO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:OIO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about OIO Group.