Stock listing
NASDAQ:OIM OneIM Acquisition Corp. Stock
Home listing (NASDAQ) of OneIM Acquisition Corp.
Follow OneIM Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:OIM
$10.10 USD -0.01 (-0.1%)
Close on Oct 28, 2026
- Day range
- $10.10 – $10.10 USDOct 28, 2026
- Volume
- 3,645 sharesOct 28, 2026
- Market cap
- $292.4M USDAt the close on Oct 28, 2026 · price × 28.95M shares outstanding
- Traded on an average day
- $479,330 USDMedian day 15 shares · 31 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OIM · Home | $10.10 USD | -0.01 (-0.1%) | 3,645 | $10.10 | $10.10 | $10.10 | $10.11 | Close on Oct 28, 2026 |
| NASDAQ:OIMAU | $10.20 USD | 0.00 (0.0%) | — | $10.20 | $10.20 | $10.20 | $10.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:OIM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.10 | -0.01 | -0.1% | $10.10 | $10.10 | $10.10 | 3,645 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 59,052 | |
| $10.11 | +0.01 | +0.1% | $10.10 | $10.11 | $10.09 | 1,034,100 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 250,000 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.10 | 15,500 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | -0.03 | -0.3% | $10.11 | $10.11 | $10.09 | 39,000 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 22 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 7 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | -0.03 | -0.3% | $10.12 | $10.12 | $10.12 | 500 | |
| $10.15 | +0.04 | +0.4% | $10.15 | $10.15 | $10.15 | 200 | |
| $10.11 | -0.01 | -0.1% | $10.12 | $10.12 | $10.11 | 45,100 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | 125,000 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 100 | |
| $10.13 | -0.03 | -0.3% | $10.13 | $10.13 | $10.13 | 1,400 | |
| $10.16 | +0.01 | +0.1% | $10.14 | $10.16 | $10.13 | 402,900 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | +0.03 | +0.3% | $10.15 | $10.15 | $10.15 | 300 | |
| $10.12 | -0.01 | -0.1% | $10.13 | $10.13 | $10.12 | 174,800 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.12 | 200,400 | |
| $10.12 | -0.01 | -0.1% | $10.15 | $10.15 | $10.12 | 1,400 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.13 | $10.13 | 200 | |
| $10.14 | +0.02 | +0.2% | $10.14 | $10.14 | $10.12 | 74,200 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 2,900 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 200 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 300 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.11 | 1,900 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 3,500 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 38,500 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | -0.01 | -0.1% | $10.11 | $10.12 | $10.11 | 2,200 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.12 | $10.13 | $10.12 | 550,600 | |
| $10.13 | +0.02 | +0.2% | $10.13 | $10.13 | $10.13 | 200 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | -0.01 | -0.1% | $10.11 | $10.11 | $10.11 | 400 | |
| $10.12 | +0.01 | +0.1% | $10.13 | $10.13 | $10.12 | 400 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 1,700 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 |
- Ticker
- NASDAQ:OIM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Mar 30, 2026
OneIM Acquisition 10-K: Revenue $0, Net Loss $59,134
Latest news
OneIM Acquisition 10-K: Revenue $0, Net Loss $59,134
Mar 30, 2026
Closed $10.01 (0.0%) on Mar 30, 2026
OneIM Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 4 in all · newest Mar 30, 2026 · oldest 2026
Where OneIM Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OIM · Home listing · This page | NASDAQ | United States | USD |
| BOATS:OIM | BOATS | United States | USD |
| NASDAQ:OIMAU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about OneIM Acquisition Corp.