Stock listing
NASDAQ:OILVX Optimum Large Cap Value Fund Mutual Fund
Follow Optimum Large Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OILVX
$22.53 USD -0.11 (-0.5%)
Close on Oct 30, 2026
- Day range
- $22.53 – $22.53 USDOct 30, 2026
- 52-week range
- $19.47 – $22.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OILVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.53 | -0.11 | -0.5% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.64 | +0.21 | +0.9% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.43 | +0.03 | +0.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.40 | -0.03 | -0.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.43 | +0.09 | +0.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.34 | -0.14 | -0.6% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.48 | +0.07 | +0.3% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.41 | +0.03 | +0.1% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.38 | +0.15 | +0.7% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.23 | -0.06 | -0.3% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.29 | +0.05 | +0.2% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.24 | +0.19 | +0.9% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.05 | -0.01 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.06 | -0.04 | -0.2% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.10 | +0.12 | +0.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.98 | +0.15 | +0.7% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.83 | +0.10 | +0.5% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.73 | -0.07 | -0.3% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.80 | +0.12 | +0.6% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.68 | +0.09 | +0.4% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.59 | +0.10 | +0.5% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.49 | +0.02 | +0.1% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.47 | -0.14 | -0.6% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.61 | -0.03 | -0.1% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.64 | -0.16 | -0.7% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.80 | +0.11 | +0.5% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.69 | -0.06 | -0.3% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.75 | -0.11 | -0.5% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.86 | -0.12 | -0.5% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.98 | +0.11 | +0.5% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.87 | -0.03 | -0.1% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.90 | +0.09 | +0.4% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.81 | -0.25 | -1.1% | $21.81 | $21.81 | $21.81 | 0 | |
| $22.06 | -0.09 | -0.4% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.15 | -0.05 | -0.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.20 | +0.17 | +0.8% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.03 | -0.05 | -0.2% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.08 | -0.12 | -0.5% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.20 | -0.20 | -0.9% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.40 | -0.13 | -0.6% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.53 | +0.16 | +0.7% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.37 | +0.06 | +0.3% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.31 | -0.08 | -0.4% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.39 | -0.18 | -0.8% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.57 | +0.07 | +0.3% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.50 | -0.15 | -0.7% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.65 | -0.01 | 0.0% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.66 | 0.00 | 0.0% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.66 | +0.09 | +0.4% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.57 | +0.08 | +0.4% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.49 | -0.20 | -0.9% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.69 | +0.07 | +0.3% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.62 | 0.00 | 0.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.62 | -0.15 | -0.7% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.77 | +0.03 | +0.1% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.74 | +0.01 | 0.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.73 | -0.03 | -0.1% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.76 | +0.02 | +0.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.74 | +0.02 | +0.1% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.72 | +0.10 | +0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.62 | +0.01 | 0.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.61 | 0.00 | 0.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.61 | +0.14 | +0.6% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.47 | +0.19 | +0.9% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.28 | +0.11 | +0.5% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.17 | +0.16 | +0.7% | $22.17 | $22.17 | $22.17 | 0 |
- Ticker
- NASDAQ:OILVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Optimum Large Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Optimum Large Cap Value Fund.