Stock listing
NASDAQ:OILGX Optimum Large Cap Growth Fund Mutual Fund
Follow Optimum Large Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OILGX
$25.22 USD -0.29 (-1.1%)
Close on Nov 2, 2026
- Day range
- $25.22 – $25.22 USDNov 2, 2026
- 52-week range
- $21.90 – $29.29 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OILGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.22 | -0.29 | -1.1% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.51 | -0.79 | -3.0% | $25.51 | $25.51 | $25.51 | 0 | |
| $26.30 | -0.32 | -1.2% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.62 | +0.16 | +0.6% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.46 | +0.27 | +1.0% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.19 | +0.33 | +1.3% | $26.19 | $26.19 | $26.19 | 0 | |
| $25.86 | -0.07 | -0.3% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.93 | -0.81 | -3.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.74 | +0.27 | +1.0% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.47 | -0.04 | -0.2% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.51 | +0.28 | +1.1% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.23 | -0.61 | -2.3% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.84 | -0.01 | 0.0% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.85 | -0.62 | -2.3% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.47 | -0.05 | -0.2% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.52 | -0.19 | -0.7% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.71 | +0.28 | +1.0% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.43 | -0.34 | -1.2% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.77 | -0.11 | -0.4% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.88 | +0.23 | +0.8% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.65 | +0.24 | +0.9% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.41 | +0.29 | +1.1% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.12 | +0.16 | +0.6% | $27.12 | $27.12 | $27.12 | 0 | |
| $26.96 | -0.02 | -0.1% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.98 | +0.01 | 0.0% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.97 | -0.21 | -0.8% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.18 | +0.12 | +0.4% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.06 | +0.07 | +0.3% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.99 | -0.26 | -1.0% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.25 | +0.05 | +0.2% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.20 | +0.61 | +2.3% | $27.20 | $27.20 | $27.20 | 0 | |
| $26.59 | +0.12 | +0.5% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.47 | +0.41 | +1.6% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.06 | +0.01 | 0.0% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.05 | -0.15 | -0.6% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.20 | -0.26 | -1.0% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.46 | +0.24 | +0.9% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.22 | -0.25 | -0.9% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.47 | -0.12 | -0.5% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.59 | -0.11 | -0.4% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.70 | -0.07 | -0.3% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.77 | +0.37 | +1.4% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.40 | +0.11 | +0.4% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.29 | -0.35 | -1.3% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.64 | -0.03 | -0.1% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.67 | -0.24 | -0.9% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.91 | +0.52 | +2.0% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.39 | -0.01 | 0.0% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.40 | +0.17 | +0.6% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.23 | -0.32 | -1.2% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.55 | +0.15 | +0.6% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.40 | -0.24 | -0.9% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.64 | -0.07 | -0.3% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.71 | -0.45 | -1.7% | $26.71 | $26.71 | $26.71 | 0 | |
| $27.16 | -0.05 | -0.2% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.21 | -0.08 | -0.3% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.29 | +0.28 | +1.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.01 | +0.20 | +0.7% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.81 | -0.10 | -0.4% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.91 | -0.07 | -0.3% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.98 | +0.30 | +1.1% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.68 | -0.11 | -0.4% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.79 | -0.02 | -0.1% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.81 | +0.63 | +2.4% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.18 | +0.59 | +2.3% | $26.18 | $26.18 | $26.18 | 0 |
- Ticker
- NASDAQ:OILGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Optimum Large Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Optimum Large Cap Growth Fund.