Stock listing
NASDAQ:OIEPX JPMorgan Equity Income Fund-R3 Mutual Fund
Follow JPMorgan Equity Income Fund-R3 into a list and get an email when it puts out news.
Share price · NASDAQ:OIEPX
$28.24 USD -0.11 (-0.4%)
Close on Nov 6, 2026
- Day range
- $28.24 – $28.24 USDNov 6, 2026
- 52-week range
- $23.94 – $28.64 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:OIEPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.24 | -0.11 | -0.4% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.35 | -0.14 | -0.5% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.49 | +0.04 | +0.1% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.45 | 0.00 | 0.0% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.45 | -0.11 | -0.4% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.56 | +0.30 | +1.1% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.26 | 0.00 | 0.0% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.26 | 0.00 | 0.0% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.26 | +0.13 | +0.5% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.13 | -0.16 | -0.6% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.29 | +0.07 | +0.2% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.22 | +0.10 | +0.4% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.12 | +0.24 | +0.9% | $28.12 | $28.12 | $28.12 | 0 | |
| $27.88 | -0.08 | -0.3% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.96 | +0.01 | 0.0% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.95 | +0.19 | +0.7% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.76 | -0.02 | -0.1% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.78 | -0.08 | -0.3% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.86 | +0.16 | +0.6% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.70 | +0.16 | +0.6% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.54 | +0.15 | +0.5% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.39 | -0.11 | -0.4% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.50 | +0.16 | +0.6% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.34 | +0.09 | +0.3% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.25 | +0.17 | +0.6% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.08 | -0.06 | -0.2% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.14 | -0.19 | -0.7% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.33 | -0.08 | -0.3% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.41 | -0.21 | -0.8% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.62 | +0.15 | +0.5% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.47 | -0.07 | -0.3% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.54 | -0.15 | -0.5% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.69 | -0.11 | -0.4% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.80 | +0.16 | +0.6% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.64 | -0.07 | -0.3% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.71 | +0.17 | +0.6% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.54 | -0.33 | -1.2% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.87 | -0.10 | -0.4% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.97 | -0.12 | -0.4% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.09 | +0.22 | +0.8% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.87 | -0.09 | -0.3% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.96 | -0.12 | -0.4% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.08 | -0.16 | -0.6% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.24 | -0.16 | -0.6% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.40 | +0.23 | +0.8% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.17 | +0.12 | +0.4% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.05 | -0.11 | -0.4% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.16 | -0.21 | -0.7% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.37 | +0.08 | +0.3% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.29 | -0.21 | -0.7% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.50 | -0.03 | -0.1% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.53 | +0.01 | 0.0% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.52 | +0.09 | +0.3% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.43 | +0.15 | +0.5% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.28 | -0.26 | -0.9% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.54 | +0.12 | +0.4% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.42 | -0.02 | -0.1% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.44 | -0.20 | -0.7% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.64 | +0.03 | +0.1% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.61 | +0.06 | +0.2% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.55 | +0.04 | +0.1% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.51 | -0.02 | -0.1% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.53 | +0.04 | +0.1% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.49 | +0.16 | +0.6% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.33 | -0.03 | -0.1% | $28.33 | $28.33 | $28.33 | 0 |
- Ticker
- NASDAQ:OIEPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Equity Income Fund-R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Equity Income Fund-R3.