Stock listing
NASDAQ:OIEIX JPMorgan Equity Income Fund A Mutual Fund
Follow JPMorgan Equity Income Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:OIEIX
$28.52 USD -0.02 (-0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $28.52 – $28.52 USDNov 3, 2026
- 52-week range
- $23.96 – $29.19 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OIEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.52 | -0.02 | -0.1% | $28.52 | $28.52 | $28.52 | — | |
| $28.54 | +0.06 | +0.2% | $28.54 | $28.54 | $28.54 | — | |
| $28.48 | -0.11 | -0.4% | $28.48 | $28.48 | $28.48 | — | |
| $28.59 | +0.31 | +1.1% | $28.59 | $28.59 | $28.59 | — | |
| $28.28 | -0.01 | 0.0% | $28.28 | $28.28 | $28.28 | — | |
| $28.29 | 0.00 | 0.0% | $28.29 | $28.29 | $28.29 | — | |
| $28.29 | +0.13 | +0.5% | $28.29 | $28.29 | $28.29 | — | |
| $28.16 | -0.16 | -0.6% | $28.16 | $28.16 | $28.16 | — | |
| $28.32 | +0.07 | +0.2% | $28.32 | $28.32 | $28.32 | — | |
| $28.25 | +0.10 | +0.4% | $28.25 | $28.25 | $28.25 | — | |
| $28.15 | +0.24 | +0.9% | $28.15 | $28.15 | $28.15 | — | |
| $27.91 | -0.08 | -0.3% | $27.91 | $27.91 | $27.91 | — | |
| $27.99 | +0.01 | 0.0% | $27.99 | $27.99 | $27.99 | — | |
| $27.98 | +0.19 | +0.7% | $27.98 | $27.98 | $27.98 | — | |
| $27.79 | -0.02 | -0.1% | $27.79 | $27.79 | $27.79 | — | |
| $27.81 | -0.08 | -0.3% | $27.81 | $27.81 | $27.81 | — | |
| $27.89 | +0.16 | +0.6% | $27.89 | $27.89 | $27.89 | — | |
| $27.73 | +0.16 | +0.6% | $27.73 | $27.73 | $27.73 | — | |
| $27.57 | +0.15 | +0.5% | $27.57 | $27.57 | $27.57 | — | |
| $27.42 | -0.11 | -0.4% | $27.42 | $27.42 | $27.42 | — | |
| $27.53 | +0.16 | +0.6% | $27.53 | $27.53 | $27.53 | — | |
| $27.37 | +0.09 | +0.3% | $27.37 | $27.37 | $27.37 | — | |
| $27.28 | +0.17 | +0.6% | $27.28 | $27.28 | $27.28 | — | |
| $27.11 | -0.06 | -0.2% | $27.11 | $27.11 | $27.11 | — | |
| $27.17 | -0.19 | -0.7% | $27.17 | $27.17 | $27.17 | — | |
| $27.36 | -0.08 | -0.3% | $27.36 | $27.36 | $27.36 | — | |
| $27.44 | -0.21 | -0.8% | $27.44 | $27.44 | $27.44 | — | |
| $27.65 | +0.15 | +0.5% | $27.65 | $27.65 | $27.65 | — | |
| $27.50 | -0.07 | -0.3% | $27.50 | $27.50 | $27.50 | — | |
| $27.57 | -0.15 | -0.5% | $27.57 | $27.57 | $27.57 | — | |
| $27.72 | -0.11 | -0.4% | $27.72 | $27.72 | $27.72 | — | |
| $27.83 | +0.16 | +0.6% | $27.83 | $27.83 | $27.83 | — | |
| $27.67 | -0.07 | -0.3% | $27.67 | $27.67 | $27.67 | — | |
| $27.74 | +0.17 | +0.6% | $27.74 | $27.74 | $27.74 | — | |
| $27.57 | -0.33 | -1.2% | $27.57 | $27.57 | $27.57 | — | |
| $27.90 | -0.09 | -0.3% | $27.90 | $27.90 | $27.90 | — | |
| $27.99 | -0.13 | -0.5% | $27.99 | $27.99 | $27.99 | — | |
| $28.12 | +0.22 | +0.8% | $28.12 | $28.12 | $28.12 | — | |
| $27.90 | -0.09 | -0.3% | $27.90 | $27.90 | $27.90 | — | |
| $27.99 | -0.12 | -0.4% | $27.99 | $27.99 | $27.99 | — | |
| $28.11 | -0.16 | -0.6% | $28.11 | $28.11 | $28.11 | — | |
| $28.27 | -0.16 | -0.6% | $28.27 | $28.27 | $28.27 | — | |
| $28.43 | +0.23 | +0.8% | $28.43 | $28.43 | $28.43 | — | |
| $28.20 | +0.12 | +0.4% | $28.20 | $28.20 | $28.20 | — | |
| $28.08 | -0.11 | -0.4% | $28.08 | $28.08 | $28.08 | — | |
| $28.19 | -0.21 | -0.7% | $28.19 | $28.19 | $28.19 | — | |
| $28.40 | +0.08 | +0.3% | $28.40 | $28.40 | $28.40 | — | |
| $28.32 | -0.21 | -0.7% | $28.32 | $28.32 | $28.32 | — | |
| $28.53 | -0.03 | -0.1% | $28.53 | $28.53 | $28.53 | — | |
| $28.56 | +0.01 | 0.0% | $28.56 | $28.56 | $28.56 | — | |
| $28.55 | +0.09 | +0.3% | $28.55 | $28.55 | $28.55 | — | |
| $28.46 | +0.15 | +0.5% | $28.46 | $28.46 | $28.46 | — | |
| $28.31 | -0.26 | -0.9% | $28.31 | $28.31 | $28.31 | — | |
| $28.57 | +0.12 | +0.4% | $28.57 | $28.57 | $28.57 | — | |
| $28.45 | -0.02 | -0.1% | $28.45 | $28.45 | $28.45 | — | |
| $28.47 | -0.20 | -0.7% | $28.47 | $28.47 | $28.47 | — | |
| $28.67 | +0.03 | +0.1% | $28.67 | $28.67 | $28.67 | — | |
| $28.64 | +0.06 | +0.2% | $28.64 | $28.64 | $28.64 | — | |
| $28.58 | +0.04 | +0.1% | $28.58 | $28.58 | $28.58 | — | |
| $28.54 | -0.02 | -0.1% | $28.54 | $28.54 | $28.54 | — | |
| $28.56 | +0.04 | +0.1% | $28.56 | $28.56 | $28.56 | — | |
| $28.52 | +0.16 | +0.6% | $28.52 | $28.52 | $28.52 | — | |
| $28.36 | -0.03 | -0.1% | $28.36 | $28.36 | $28.36 | — | |
| $28.39 | +0.02 | +0.1% | $28.39 | $28.39 | $28.39 | — | |
| $28.37 | +0.19 | +0.7% | $28.37 | $28.37 | $28.37 | — | |
| $28.18 | +0.25 | +0.9% | $28.18 | $28.18 | $28.18 | — |
- Ticker
- NASDAQ:OIEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Equity Income Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Equity Income Fund A.