Stock listing
NASDAQ:OIDYX Invesco International Diversified Fund Mutual Fund
Follow Invesco International Diversified Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OIDYX
$14.86 USD -0.04 (-0.3%)
Close on Nov 3, 2026
- Day range
- $14.86 – $14.86 USDNov 3, 2026
- 52-week range
- $13.17 – $18.34 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OIDYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.86 | -0.04 | -0.3% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.90 | +0.04 | +0.3% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.86 | -0.18 | -1.2% | $14.86 | $14.86 | $14.86 | 0 | |
| $15.04 | -0.02 | -0.1% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.06 | +0.05 | +0.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.01 | +0.10 | +0.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.91 | -0.04 | -0.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.95 | -0.03 | -0.2% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.98 | -0.22 | -1.4% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.20 | +0.06 | +0.4% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.14 | +0.07 | +0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.07 | -0.01 | -0.1% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.08 | -0.07 | -0.5% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.15 | +0.08 | +0.5% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.07 | -0.15 | -1.0% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.22 | +0.02 | +0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.20 | -0.04 | -0.3% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.24 | +0.14 | +0.9% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.10 | -0.12 | -0.8% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.22 | -0.17 | -1.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.39 | -0.02 | -0.1% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.41 | +0.15 | +1.0% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.26 | +0.11 | +0.7% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.15 | -0.10 | -0.7% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.25 | -0.15 | -1.0% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.40 | -0.03 | -0.2% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.43 | -0.08 | -0.5% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.51 | +0.11 | +0.7% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.40 | -0.06 | -0.4% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.46 | -0.21 | -1.3% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.67 | +0.03 | +0.2% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.64 | +0.22 | +1.4% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.42 | -0.09 | -0.6% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.51 | +0.20 | +1.3% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.31 | -0.05 | -0.3% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.36 | -0.07 | -0.5% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.43 | -0.17 | -1.1% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.60 | +0.12 | +0.8% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.48 | -0.16 | -1.0% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.64 | -0.14 | -0.9% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.78 | -0.04 | -0.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.82 | +0.04 | +0.3% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.78 | +0.13 | +0.8% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.65 | +0.06 | +0.4% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.59 | -0.07 | -0.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.66 | -0.03 | -0.2% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.69 | -0.05 | -0.3% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.74 | +0.01 | +0.1% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.73 | -0.02 | -0.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.75 | +0.13 | +0.8% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.62 | -0.11 | -0.7% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.73 | +0.20 | +1.3% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.53 | 0.00 | 0.0% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.53 | +0.09 | +0.6% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.44 | -0.22 | -1.4% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.66 | +0.01 | +0.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.65 | -0.01 | -0.1% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.66 | +0.03 | +0.2% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.63 | +0.07 | +0.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.56 | -0.03 | -0.2% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.59 | -0.04 | -0.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.63 | +0.11 | +0.7% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.52 | -0.07 | -0.4% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.59 | -0.01 | -0.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.60 | +0.16 | +1.0% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.44 | +0.05 | +0.3% | $15.44 | $15.44 | $15.44 | 0 |
- Ticker
- NASDAQ:OIDYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco International Diversified Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco International Diversified Fund.