Stock listing
NASDAQ:OIDIX Invesco International Diversified Fund Class R6 Mutual Fund
Follow Invesco International Diversified Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:OIDIX
$15.01 USD -0.03 (-0.2%)
Close on Nov 3, 2026
- Day range
- $15.01 – $15.01 USDNov 3, 2026
- 52-week range
- $13.29 – $18.45 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OIDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.01 | -0.03 | -0.2% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.04 | +0.03 | +0.2% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.01 | -0.18 | -1.2% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.19 | -0.01 | -0.1% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.20 | +0.05 | +0.3% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.15 | +0.10 | +0.7% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.05 | -0.04 | -0.3% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.09 | -0.03 | -0.2% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.12 | -0.22 | -1.4% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.34 | +0.06 | +0.4% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.28 | +0.07 | +0.5% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.21 | -0.01 | -0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.22 | -0.08 | -0.5% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.30 | +0.09 | +0.6% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.21 | -0.15 | -1.0% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.36 | +0.02 | +0.1% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.34 | -0.05 | -0.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.39 | +0.15 | +1.0% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.24 | -0.12 | -0.8% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.36 | -0.18 | -1.2% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.54 | -0.02 | -0.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.56 | +0.16 | +1.0% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.40 | +0.11 | +0.7% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.29 | -0.10 | -0.6% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.39 | -0.16 | -1.0% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.55 | -0.03 | -0.2% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.58 | -0.08 | -0.5% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.66 | +0.12 | +0.8% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.54 | -0.06 | -0.4% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.60 | -0.22 | -1.4% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.82 | +0.03 | +0.2% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.79 | +0.22 | +1.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.57 | -0.09 | -0.6% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.66 | +0.21 | +1.4% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.45 | -0.06 | -0.4% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.51 | -0.06 | -0.4% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.57 | -0.18 | -1.1% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.75 | +0.12 | +0.8% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.63 | -0.15 | -1.0% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.78 | -0.15 | -0.9% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.93 | -0.04 | -0.3% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.97 | +0.04 | +0.3% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.93 | +0.13 | +0.8% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.80 | +0.06 | +0.4% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.74 | -0.07 | -0.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.81 | -0.02 | -0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.83 | -0.06 | -0.4% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.89 | +0.01 | +0.1% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.88 | -0.02 | -0.1% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.90 | +0.14 | +0.9% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.76 | -0.11 | -0.7% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.87 | +0.20 | +1.3% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.67 | 0.00 | 0.0% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.67 | +0.08 | +0.5% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.59 | -0.22 | -1.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.81 | +0.02 | +0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.79 | -0.02 | -0.1% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.81 | +0.03 | +0.2% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.78 | +0.07 | +0.4% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.71 | -0.02 | -0.1% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.73 | -0.05 | -0.3% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.78 | +0.11 | +0.7% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.67 | -0.07 | -0.4% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.74 | 0.00 | 0.0% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.74 | +0.15 | +1.0% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.59 | +0.06 | +0.4% | $15.59 | $15.59 | $15.59 | 0 |
- Ticker
- NASDAQ:OIDIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco International Diversified Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco International Diversified Fund Class R6.