Stock listing

NASDAQ:OIDCX Invesco International Diversified Fund Mutual Fund

Follow Invesco International Diversified Fund into a list and get an email when it puts out news.

Share price · NASDAQ:OIDCX

$12.91 USD +0.03 (+0.2%)

Close on Nov 2, 2026

Past year -21.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $12.91 – $12.91 USDNov 2, 2026
52-week range: $11.48 – $16.63 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OIDCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$12.91	+0.03	+0.2%	$12.91	$12.91	$12.91
Fri, Oct 30	$12.88	-0.16	-1.2%	$12.88	$12.88	$12.88
Thu, Oct 29	$13.04	-0.01	-0.1%	$13.04	$13.04	$13.04
Wed, Oct 28	$13.05	+0.05	+0.4%	$13.05	$13.05	$13.05
Tue, Oct 27	$13.00	+0.08	+0.6%	$13.00	$13.00	$13.00
Mon, Oct 26	$12.92	-0.03	-0.2%	$12.92	$12.92	$12.92
Fri, Oct 23	$12.95	-0.03	-0.2%	$12.95	$12.95	$12.95
Thu, Oct 22	$12.98	-0.19	-1.4%	$12.98	$12.98	$12.98
Wed, Oct 21	$13.17	+0.05	+0.4%	$13.17	$13.17	$13.17
Tue, Oct 20	$13.12	+0.06	+0.5%	$13.12	$13.12	$13.12
Mon, Oct 19	$13.06	-0.01	-0.1%	$13.06	$13.06	$13.06
Fri, Oct 16	$13.07	-0.06	-0.5%	$13.07	$13.07	$13.07
Thu, Oct 15	$13.13	+0.07	+0.5%	$13.13	$13.13	$13.13
Wed, Oct 14	$13.06	-0.13	-1.0%	$13.06	$13.06	$13.06
Tue, Oct 13	$13.19	+0.02	+0.2%	$13.19	$13.19	$13.19
Mon, Oct 12	$13.17	-0.04	-0.3%	$13.17	$13.17	$13.17
Fri, Oct 9	$13.21	+0.12	+0.9%	$13.21	$13.21	$13.21
Thu, Oct 8	$13.09	-0.10	-0.8%	$13.09	$13.09	$13.09
Wed, Oct 7	$13.19	-0.16	-1.2%	$13.19	$13.19	$13.19
Tue, Oct 6	$13.35	-0.01	-0.1%	$13.35	$13.35	$13.35
Mon, Oct 5	$13.36	+0.13	+1.0%	$13.36	$13.36	$13.36
Fri, Oct 2	$13.23	+0.09	+0.7%	$13.23	$13.23	$13.23
Thu, Oct 1	$13.14	-0.08	-0.6%	$13.14	$13.14	$13.14
Wed, Sep 30	$13.22	-0.13	-1.0%	$13.22	$13.22	$13.22
Tue, Sep 29	$13.35	-0.03	-0.2%	$13.35	$13.35	$13.35
Mon, Sep 28	$13.38	-0.07	-0.5%	$13.38	$13.38	$13.38
Fri, Sep 25	$13.45	+0.10	+0.7%	$13.45	$13.45	$13.45
Thu, Sep 24	$13.35	-0.06	-0.4%	$13.35	$13.35	$13.35
Wed, Sep 23	$13.41	-0.18	-1.3%	$13.41	$13.41	$13.41
Tue, Sep 22	$13.59	+0.02	+0.1%	$13.59	$13.59	$13.59
Mon, Sep 21	$13.57	+0.19	+1.4%	$13.57	$13.57	$13.57
Fri, Sep 18	$13.38	-0.08	-0.6%	$13.38	$13.38	$13.38
Thu, Sep 17	$13.46	+0.18	+1.4%	$13.46	$13.46	$13.46
Wed, Sep 16	$13.28	-0.05	-0.4%	$13.28	$13.28	$13.28
Tue, Sep 15	$13.33	-0.05	-0.4%	$13.33	$13.33	$13.33
Mon, Sep 14	$13.38	-0.16	-1.2%	$13.38	$13.38	$13.38
Fri, Sep 11	$13.54	+0.11	+0.8%	$13.54	$13.54	$13.54
Thu, Sep 10	$13.43	-0.14	-1.0%	$13.43	$13.43	$13.43
Wed, Sep 9	$13.57	-0.13	-0.9%	$13.57	$13.57	$13.57
Tue, Sep 8	$13.70	-0.03	-0.2%	$13.70	$13.70	$13.70
Fri, Sep 4	$13.73	+0.03	+0.2%	$13.73	$13.73	$13.73
Thu, Sep 3	$13.70	+0.12	+0.9%	$13.70	$13.70	$13.70
Wed, Sep 2	$13.58	+0.05	+0.4%	$13.58	$13.58	$13.58
Tue, Sep 1	$13.53	-0.06	-0.4%	$13.53	$13.53	$13.53
Mon, Aug 31	$13.59	-0.02	-0.1%	$13.59	$13.59	$13.59
Fri, Aug 28	$13.61	-0.05	-0.4%	$13.61	$13.61	$13.61
Thu, Aug 27	$13.66	0.00	0.0%	$13.66	$13.66	$13.66
Wed, Aug 26	$13.66	-0.01	-0.1%	$13.66	$13.66	$13.66
Tue, Aug 25	$13.67	+0.12	+0.9%	$13.67	$13.67	$13.67
Mon, Aug 24	$13.55	-0.10	-0.7%	$13.55	$13.55	$13.55
Fri, Aug 21	$13.65	+0.17	+1.3%	$13.65	$13.65	$13.65
Thu, Aug 20	$13.48	0.00	0.0%	$13.48	$13.48	$13.48
Wed, Aug 19	$13.48	+0.07	+0.5%	$13.48	$13.48	$13.48
Tue, Aug 18	$13.41	-0.19	-1.4%	$13.41	$13.41	$13.41
Mon, Aug 17	$13.60	+0.01	+0.1%	$13.60	$13.60	$13.60
Fri, Aug 14	$13.59	-0.01	-0.1%	$13.59	$13.59	$13.59
Thu, Aug 13	$13.60	+0.03	+0.2%	$13.60	$13.60	$13.60
Wed, Aug 12	$13.57	+0.06	+0.4%	$13.57	$13.57	$13.57
Tue, Aug 11	$13.51	-0.02	-0.1%	$13.51	$13.51	$13.51
Mon, Aug 10	$13.53	-0.05	-0.4%	$13.53	$13.53	$13.53
Fri, Aug 7	$13.58	+0.10	+0.7%	$13.58	$13.58	$13.58
Thu, Aug 6	$13.48	-0.06	-0.4%	$13.48	$13.48	$13.48
Wed, Aug 5	$13.54	0.00	0.0%	$13.54	$13.54	$13.54
Tue, Aug 4	$13.54	+0.13	+1.0%	$13.54	$13.54	$13.54
Mon, Aug 3	$13.41	+0.05	+0.4%	$13.41	$13.41	$13.41

Ticker: NASDAQ:OIDCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco International Diversified Fund on 6ix

What it is: Mutual fund