Stock listing

NASDAQ:OHYAX JPMorgan High Yield Fund Mutual Fund

Follow JPMorgan High Yield Fund into a list and get an email when it puts out news.

Share price · NASDAQ:OHYAX

$6.28 USD -0.01 (-0.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -3.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $6.28 – $6.28 USDOct 30, 2026
52-week range: $6.26 – $6.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OHYAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$6.28	-0.01	-0.2%	$6.28	$6.28	$6.28	—
Thu, Oct 29	$6.29	0.00	0.0%	$6.29	$6.29	$6.29	—
Wed, Oct 28	$6.29	-0.02	-0.3%	$6.29	$6.29	$6.29	—
Tue, Oct 27	$6.31	+0.02	+0.3%	$6.31	$6.31	$6.31	—
Mon, Oct 26	$6.29	+0.01	+0.2%	$6.29	$6.29	$6.29	—
Fri, Oct 23	$6.28	0.00	0.0%	$6.28	$6.28	$6.28	—
Thu, Oct 22	$6.28	0.00	0.0%	$6.28	$6.28	$6.28	—
Wed, Oct 21	$6.28	+0.01	+0.2%	$6.28	$6.28	$6.28	—
Tue, Oct 20	$6.27	0.00	0.0%	$6.27	$6.27	$6.27	—
Mon, Oct 19	$6.27	-0.01	-0.2%	$6.27	$6.27	$6.27	—
Fri, Oct 16	$6.28	-0.01	-0.2%	$6.28	$6.28	$6.28	—
Thu, Oct 15	$6.29	+0.02	+0.3%	$6.29	$6.29	$6.29	—
Wed, Oct 14	$6.27	-0.02	-0.3%	$6.27	$6.27	$6.27	—
Tue, Oct 13	$6.29	0.00	0.0%	$6.29	$6.29	$6.29	—
Mon, Oct 12	$6.29	0.00	0.0%	$6.29	$6.29	$6.29	—
Fri, Oct 9	$6.29	0.00	0.0%	$6.29	$6.29	$6.29	—
Thu, Oct 8	$6.29	0.00	0.0%	$6.29	$6.29	$6.29	—
Wed, Oct 7	$6.29	-0.01	-0.2%	$6.29	$6.29	$6.29	—
Tue, Oct 6	$6.30	+0.02	+0.3%	$6.30	$6.30	$6.30	—
Mon, Oct 5	$6.28	0.00	0.0%	$6.28	$6.28	$6.28	—
Fri, Oct 2	$6.28	+0.02	+0.3%	$6.28	$6.28	$6.28	—
Thu, Oct 1	$6.26	-0.02	-0.3%	$6.26	$6.26	$6.26	—
Wed, Sep 30	$6.28	0.00	0.0%	$6.28	$6.28	$6.28	—
Tue, Sep 29	$6.28	0.00	0.0%	$6.28	$6.28	$6.28	—
Mon, Sep 28	$6.28	-0.06	-0.9%	$6.28	$6.28	$6.28	—
Fri, Sep 25	$6.34	0.00	0.0%	$6.34	$6.34	$6.34	—
Thu, Sep 24	$6.34	-0.02	-0.3%	$6.34	$6.34	$6.34	—
Wed, Sep 23	$6.36	-0.03	-0.5%	$6.36	$6.36	$6.36	—
Tue, Sep 22	$6.39	0.00	0.0%	$6.39	$6.39	$6.39	—
Mon, Sep 21	$6.39	+0.01	+0.2%	$6.39	$6.39	$6.39	—
Fri, Sep 18	$6.38	-0.01	-0.2%	$6.38	$6.38	$6.38	—
Thu, Sep 17	$6.39	+0.01	+0.2%	$6.39	$6.39	$6.39	—
Wed, Sep 16	$6.38	0.00	0.0%	$6.38	$6.38	$6.38	—
Tue, Sep 15	$6.38	-0.01	-0.2%	$6.38	$6.38	$6.38	—
Mon, Sep 14	$6.39	-0.01	-0.2%	$6.39	$6.39	$6.39	—
Fri, Sep 11	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	—
Thu, Sep 10	$6.40	-0.02	-0.3%	$6.40	$6.40	$6.40	—
Wed, Sep 9	$6.42	-0.01	-0.2%	$6.42	$6.42	$6.42	—
Tue, Sep 8	$6.43	0.00	0.0%	$6.43	$6.43	$6.43	—
Fri, Sep 4	$6.43	0.00	0.0%	$6.43	$6.43	$6.43	—
Thu, Sep 3	$6.43	0.00	0.0%	$6.43	$6.43	$6.43	—
Wed, Sep 2	$6.43	0.00	0.0%	$6.43	$6.43	$6.43	—
Tue, Sep 1	$6.43	0.00	0.0%	$6.43	$6.43	$6.43	—
Mon, Aug 31	$6.43	-0.01	-0.2%	$6.43	$6.43	$6.43	—
Fri, Aug 28	$6.44	0.00	0.0%	$6.44	$6.44	$6.44	—
Thu, Aug 27	$6.44	-0.03	-0.5%	$6.44	$6.44	$6.44	—
Wed, Aug 26	$6.47	0.00	0.0%	$6.47	$6.47	$6.47	—
Tue, Aug 25	$6.47	+0.01	+0.2%	$6.47	$6.47	$6.47	—
Mon, Aug 24	$6.46	0.00	0.0%	$6.46	$6.46	$6.46	—
Fri, Aug 21	$6.46	+0.01	+0.2%	$6.46	$6.46	$6.46	—
Thu, Aug 20	$6.45	-0.01	-0.2%	$6.45	$6.45	$6.45	—
Wed, Aug 19	$6.46	+0.01	+0.2%	$6.46	$6.46	$6.46	—
Tue, Aug 18	$6.45	-0.01	-0.2%	$6.45	$6.45	$6.45	—
Mon, Aug 17	$6.46	0.00	0.0%	$6.46	$6.46	$6.46	—
Fri, Aug 14	$6.46	0.00	0.0%	$6.46	$6.46	$6.46	—
Thu, Aug 13	$6.46	+0.01	+0.2%	$6.46	$6.46	$6.46	—
Wed, Aug 12	$6.45	0.00	0.0%	$6.45	$6.45	$6.45	—
Tue, Aug 11	$6.45	0.00	0.0%	$6.45	$6.45	$6.45	—
Mon, Aug 10	$6.45	-0.01	-0.2%	$6.45	$6.45	$6.45	—
Fri, Aug 7	$6.46	+0.01	+0.2%	$6.46	$6.46	$6.46	—
Thu, Aug 6	$6.45	0.00	0.0%	$6.45	$6.45	$6.45	—
Wed, Aug 5	$6.45	0.00	0.0%	$6.45	$6.45	$6.45	—
Tue, Aug 4	$6.45	+0.02	+0.3%	$6.45	$6.45	$6.45	—
Mon, Aug 3	$6.43	+0.01	+0.2%	$6.43	$6.43	$6.43	—
Fri, Jul 31	$6.42	0.00	0.0%	$6.42	$6.42	$6.42	—
Thu, Jul 30	$6.42	+0.01	+0.2%	$6.42	$6.42	$6.42	—

Ticker: NASDAQ:OHYAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan High Yield Fund on 6ix

What it is: Mutual fund