Stock listing

NASDAQ:OHAC Oceanhawk Acquisition Corp. Stock

Home listing (NASDAQ) of Oceanhawk Acquisition Corp.

Follow Oceanhawk Acquisition Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:OHAC

$10.01 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months +1.3% · daily closes, Jun 5, 2026 – Oct 30, 2026, adjusted for splits

Day range: $10.01 – $10.01 USDOct 30, 2026
Market cap: $250.9M USDAt the close on Oct 30, 2026 · price × 25.06M shares outstanding
Traded on an average day: $293,992 USDMedian day 400 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:OHAC · Home	$10.01 USD	0.00 (0.0%)	—	$10.01	$10.01	$10.01	$10.01	Close on Oct 30, 2026
NASDAQ:OHACU	$10.30 USD	0.00 (0.0%)	—	$10.30	$10.30	$10.30	$10.30	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OHAC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Thu, Oct 29	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	1,100
Wed, Oct 28	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	27
Tue, Oct 27	$10.01	+0.01	+0.1%	$10.01	$10.01	$10.01	100
Mon, Oct 26	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	4,800
Fri, Oct 23	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Thu, Oct 22	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	44
Wed, Oct 21	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Tue, Oct 20	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Mon, Oct 19	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	3,500
Fri, Oct 16	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	50,000
Thu, Oct 15	$10.00	+0.01	+0.1%	$10.00	$10.00	$9.99	145,200
Wed, Oct 14	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	6
Tue, Oct 13	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Mon, Oct 12	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Fri, Oct 9	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Thu, Oct 8	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	600
Wed, Oct 7	$9.99	0.00	0.0%	$9.98	$9.99	$9.98	800
Tue, Oct 6	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Mon, Oct 5	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Fri, Oct 2	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Thu, Oct 1	$9.99	-0.01	-0.1%	$9.99	$10.00	$9.98	67,000
Wed, Sep 30	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Tue, Sep 29	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Mon, Sep 28	$10.00	0.00	0.0%	$9.99	$10.00	$9.99	900
Fri, Sep 25	$10.00	+0.01	+0.1%	$10.00	$10.00	$10.00	500
Thu, Sep 24	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99	3,100
Wed, Sep 23	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Tue, Sep 22	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Mon, Sep 21	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	32
Fri, Sep 18	$9.98	-0.01	-0.1%	$9.98	$9.99	$9.98	2,400
Thu, Sep 17	$9.99	0.00	0.0%	$10.00	$10.00	$9.98	593,100
Wed, Sep 16	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	5,300
Tue, Sep 15	$9.99	+0.005	+0.1%	$9.99	$9.99	$9.99	507
Mon, Sep 14	$9.985	+0.005	+0.1%	$9.99	$9.99	$9.985	1,694
Fri, Sep 11	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	100
Thu, Sep 10	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Wed, Sep 9	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98	23,600
Tue, Sep 8	$9.97	+0.01	+0.1%	$9.99	$9.99	$9.96	25,000
Fri, Sep 4	$9.96	0.00	0.0%	$9.96	$9.99	$9.95	250,700
Thu, Sep 3	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	18,900
Wed, Sep 2	$9.96	0.00	0.0%	$9.96	$9.97	$9.96	123,700
Tue, Sep 1	$9.96	0.00	0.0%	$9.97	$9.97	$9.96	300
Mon, Aug 31	$9.96	0.00	0.0%	$9.96	$9.97	$9.96	299,800
Fri, Aug 28	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Thu, Aug 27	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Wed, Aug 26	$9.96	0.00	0.0%	$9.95	$9.96	$9.95	22,700
Tue, Aug 25	$9.96	+0.02	+0.2%	$9.95	$9.96	$9.95	67,300
Mon, Aug 24	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Fri, Aug 21	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Thu, Aug 20	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	7,800
Wed, Aug 19	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	556
Tue, Aug 18	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Mon, Aug 17	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94	35,400
Fri, Aug 14	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95	600
Thu, Aug 13	$9.94	0.00	0.0%	$9.94	$9.95	$9.94	52,400
Wed, Aug 12	$9.94	0.00	0.0%	$9.95	$9.95	$9.94	4,900
Tue, Aug 11	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Mon, Aug 10	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Fri, Aug 7	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Thu, Aug 6	$9.94	+0.01	+0.1%	$9.94	$9.95	$9.94	43,900
Wed, Aug 5	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Tue, Aug 4	$9.93	0.00	0.0%	$9.92	$9.93	$9.92	50,200
Mon, Aug 3	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Fri, Jul 31	$9.93	0.00	0.0%	$9.92	$9.93	$9.91	37,100
Thu, Jul 30	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	100

Ticker: NASDAQ:OHAC
Asset type: Stock
Exchange: NASDAQ
Currency: USD

Where Oceanhawk Acquisition Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:OHAC · Home listing · This page	NASDAQ	United States	USD
NASDAQ:OHACU	NASDAQ	United States	USD