Stock listing
NASDAQ:OGMYX Invesco Gold & Special Minerals Fund Mutual Fund
Follow Invesco Gold & Special Minerals Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OGMYX
$61.16 USD +0.86 (+1.4%)
Close on Nov 6, 2026
- Day range
- $61.16 – $61.16 USDNov 6, 2026
- 52-week range
- $49.92 – $78.94 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:OGMYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.16 | +0.86 | +1.4% | $61.16 | $61.16 | $61.16 | 0 | |
| $60.30 | +5.54 | +10.1% | $60.30 | $60.30 | $60.30 | 0 | |
| $54.76 | -0.96 | -1.7% | $54.76 | $54.76 | $54.76 | 0 | |
| $55.72 | +1.01 | +1.8% | $55.72 | $55.72 | $55.72 | 0 | |
| $54.71 | -2.80 | -4.9% | $54.71 | $54.71 | $54.71 | 0 | |
| $57.51 | -1.59 | -2.7% | $57.51 | $57.51 | $57.51 | 0 | |
| $59.10 | +0.77 | +1.3% | $59.10 | $59.10 | $59.10 | 0 | |
| $58.33 | +1.40 | +2.5% | $58.33 | $58.33 | $58.33 | 0 | |
| $56.93 | +0.63 | +1.1% | $56.93 | $56.93 | $56.93 | 0 | |
| $56.30 | -1.48 | -2.6% | $56.30 | $56.30 | $56.30 | 0 | |
| $57.78 | -2.91 | -4.8% | $57.78 | $57.78 | $57.78 | 0 | |
| $60.69 | +0.19 | +0.3% | $60.69 | $60.69 | $60.69 | 0 | |
| $60.50 | -0.26 | -0.4% | $60.50 | $60.50 | $60.50 | 0 | |
| $60.76 | -0.69 | -1.1% | $60.76 | $60.76 | $60.76 | 0 | |
| $61.45 | +0.57 | +0.9% | $61.45 | $61.45 | $61.45 | 0 | |
| $60.88 | +1.99 | +3.4% | $60.88 | $60.88 | $60.88 | 0 | |
| $58.89 | -2.38 | -3.9% | $58.89 | $58.89 | $58.89 | 0 | |
| $61.27 | -0.79 | -1.3% | $61.27 | $61.27 | $61.27 | 0 | |
| $62.06 | -0.45 | -0.7% | $62.06 | $62.06 | $62.06 | 0 | |
| $62.51 | +1.53 | +2.5% | $62.51 | $62.51 | $62.51 | 0 | |
| $60.98 | +0.77 | +1.3% | $60.98 | $60.98 | $60.98 | 0 | |
| $60.21 | -1.63 | -2.6% | $60.21 | $60.21 | $60.21 | 0 | |
| $61.84 | +0.32 | +0.5% | $61.84 | $61.84 | $61.84 | 0 | |
| $61.52 | -0.09 | -0.1% | $61.52 | $61.52 | $61.52 | 0 | |
| $61.61 | +0.54 | +0.9% | $61.61 | $61.61 | $61.61 | 0 | |
| $61.07 | -0.54 | -0.9% | $61.07 | $61.07 | $61.07 | 0 | |
| $61.61 | -0.82 | -1.3% | $61.61 | $61.61 | $61.61 | 0 | |
| $62.43 | +0.61 | +1.0% | $62.43 | $62.43 | $62.43 | 0 | |
| $61.82 | -3.06 | -4.7% | $61.82 | $61.82 | $61.82 | 0 | |
| $64.88 | +0.44 | +0.7% | $64.88 | $64.88 | $64.88 | 0 | |
| $64.44 | -1.01 | -1.5% | $64.44 | $64.44 | $64.44 | 0 | |
| $65.45 | -2.45 | -3.6% | $65.45 | $65.45 | $65.45 | 0 | |
| $67.90 | +1.92 | +2.9% | $67.90 | $67.90 | $67.90 | 0 | |
| $65.98 | -0.74 | -1.1% | $65.98 | $65.98 | $65.98 | 0 | |
| $66.72 | +0.05 | +0.1% | $66.72 | $66.72 | $66.72 | 0 | |
| $66.67 | +1.83 | +2.8% | $66.67 | $66.67 | $66.67 | 0 | |
| $64.84 | -0.98 | -1.5% | $64.84 | $64.84 | $64.84 | 0 | |
| $65.82 | -0.21 | -0.3% | $65.82 | $65.82 | $65.82 | 0 | |
| $66.03 | -1.65 | -2.4% | $66.03 | $66.03 | $66.03 | 0 | |
| $67.68 | +0.33 | +0.5% | $67.68 | $67.68 | $67.68 | 0 | |
| $67.35 | -1.86 | -2.7% | $67.35 | $67.35 | $67.35 | 0 | |
| $69.21 | +0.42 | +0.6% | $69.21 | $69.21 | $69.21 | 0 | |
| $68.79 | -0.69 | -1.0% | $68.79 | $68.79 | $68.79 | 0 | |
| $69.48 | -1.09 | -1.5% | $69.48 | $69.48 | $69.48 | 0 | |
| $70.57 | +2.69 | +4.0% | $70.57 | $70.57 | $70.57 | 0 | |
| $67.88 | +1.43 | +2.2% | $67.88 | $67.88 | $67.88 | 0 | |
| $66.45 | -2.23 | -3.2% | $66.45 | $66.45 | $66.45 | 0 | |
| $68.68 | -0.88 | -1.3% | $68.68 | $68.68 | $68.68 | 0 | |
| $69.56 | -2.36 | -3.3% | $69.56 | $69.56 | $69.56 | 0 | |
| $71.92 | +0.66 | +0.9% | $71.92 | $71.92 | $71.92 | 0 | |
| $71.26 | -1.76 | -2.4% | $71.26 | $71.26 | $71.26 | 0 | |
| $73.02 | +1.34 | +1.9% | $73.02 | $73.02 | $73.02 | 0 | |
| $71.68 | +0.29 | +0.4% | $71.68 | $71.68 | $71.68 | 0 | |
| $71.39 | +1.99 | +2.9% | $71.39 | $71.39 | $71.39 | 0 | |
| $69.40 | +2.00 | +3.0% | $69.40 | $69.40 | $69.40 | 0 | |
| $67.40 | +4.86 | +7.8% | $67.40 | $67.40 | $67.40 | 0 | |
| $62.54 | -1.71 | -2.7% | $62.54 | $62.54 | $62.54 | 0 | |
| $64.25 | +1.28 | +2.0% | $64.25 | $64.25 | $64.25 | 0 | |
| $62.97 | +1.01 | +1.6% | $62.97 | $62.97 | $62.97 | 0 | |
| $61.96 | -1.56 | -2.5% | $61.96 | $61.96 | $61.96 | 0 | |
| $63.52 | +0.45 | +0.7% | $63.52 | $63.52 | $63.52 | 0 | |
| $63.07 | -0.22 | -0.3% | $63.07 | $63.07 | $63.07 | 0 | |
| $63.29 | +0.72 | +1.2% | $63.29 | $63.29 | $63.29 | 0 | |
| $62.57 | +3.82 | +6.5% | $62.57 | $62.57 | $62.57 | 0 | |
| $58.75 | +0.33 | +0.6% | $58.75 | $58.75 | $58.75 | 0 |
- Ticker
- NASDAQ:OGMYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Gold & Special Minerals Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Gold & Special Minerals Fund.