Stock listing
NASDAQ:OGMCX Invesco Gold & Special Minerals Fund Mutual Fund
Follow Invesco Gold & Special Minerals Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OGMCX
$47.81 USD -0.84 (-1.7%)
Close on Nov 3, 2026
- Day range
- $47.81 – $47.81 USDNov 3, 2026
- 52-week range
- $41.86 – $69.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OGMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.81 | -0.84 | -1.7% | $47.81 | $47.81 | $47.81 | 0 | |
| $48.65 | +0.88 | +1.8% | $48.65 | $48.65 | $48.65 | 0 | |
| $47.77 | -2.45 | -4.9% | $47.77 | $47.77 | $47.77 | 0 | |
| $50.22 | -1.39 | -2.7% | $50.22 | $50.22 | $50.22 | 0 | |
| $51.61 | +0.67 | +1.3% | $51.61 | $51.61 | $51.61 | 0 | |
| $50.94 | +1.22 | +2.5% | $50.94 | $50.94 | $50.94 | 0 | |
| $49.72 | +0.55 | +1.1% | $49.72 | $49.72 | $49.72 | 0 | |
| $49.17 | -1.30 | -2.6% | $49.17 | $49.17 | $49.17 | 0 | |
| $50.47 | -2.54 | -4.8% | $50.47 | $50.47 | $50.47 | 0 | |
| $53.01 | +0.17 | +0.3% | $53.01 | $53.01 | $53.01 | 0 | |
| $52.84 | -0.23 | -0.4% | $52.84 | $52.84 | $52.84 | 0 | |
| $53.07 | -0.60 | -1.1% | $53.07 | $53.07 | $53.07 | 0 | |
| $53.67 | +0.49 | +0.9% | $53.67 | $53.67 | $53.67 | 0 | |
| $53.18 | +1.73 | +3.4% | $53.18 | $53.18 | $53.18 | 0 | |
| $51.45 | -2.08 | -3.9% | $51.45 | $51.45 | $51.45 | 0 | |
| $53.53 | -0.69 | -1.3% | $53.53 | $53.53 | $53.53 | 0 | |
| $54.22 | -0.39 | -0.7% | $54.22 | $54.22 | $54.22 | 0 | |
| $54.61 | +1.33 | +2.5% | $54.61 | $54.61 | $54.61 | 0 | |
| $53.28 | +0.67 | +1.3% | $53.28 | $53.28 | $53.28 | 0 | |
| $52.61 | -1.43 | -2.6% | $52.61 | $52.61 | $52.61 | 0 | |
| $54.04 | +0.28 | +0.5% | $54.04 | $54.04 | $54.04 | 0 | |
| $53.76 | -0.08 | -0.1% | $53.76 | $53.76 | $53.76 | 0 | |
| $53.84 | +0.47 | +0.9% | $53.84 | $53.84 | $53.84 | 0 | |
| $53.37 | -0.47 | -0.9% | $53.37 | $53.37 | $53.37 | 0 | |
| $53.84 | -0.73 | -1.3% | $53.84 | $53.84 | $53.84 | 0 | |
| $54.57 | +0.54 | +1.0% | $54.57 | $54.57 | $54.57 | 0 | |
| $54.03 | -2.68 | -4.7% | $54.03 | $54.03 | $54.03 | 0 | |
| $56.71 | +0.38 | +0.7% | $56.71 | $56.71 | $56.71 | 0 | |
| $56.33 | -0.88 | -1.5% | $56.33 | $56.33 | $56.33 | 0 | |
| $57.21 | -2.14 | -3.6% | $57.21 | $57.21 | $57.21 | 0 | |
| $59.35 | +1.67 | +2.9% | $59.35 | $59.35 | $59.35 | 0 | |
| $57.68 | -0.65 | -1.1% | $57.68 | $57.68 | $57.68 | 0 | |
| $58.33 | +0.04 | +0.1% | $58.33 | $58.33 | $58.33 | 0 | |
| $58.29 | +1.60 | +2.8% | $58.29 | $58.29 | $58.29 | 0 | |
| $56.69 | -0.86 | -1.5% | $56.69 | $56.69 | $56.69 | 0 | |
| $57.55 | -0.18 | -0.3% | $57.55 | $57.55 | $57.55 | 0 | |
| $57.73 | -1.45 | -2.5% | $57.73 | $57.73 | $57.73 | 0 | |
| $59.18 | +0.29 | +0.5% | $59.18 | $59.18 | $59.18 | 0 | |
| $58.89 | -1.63 | -2.7% | $58.89 | $58.89 | $58.89 | 0 | |
| $60.52 | +0.37 | +0.6% | $60.52 | $60.52 | $60.52 | 0 | |
| $60.15 | -0.61 | -1.0% | $60.15 | $60.15 | $60.15 | 0 | |
| $60.76 | -0.96 | -1.6% | $60.76 | $60.76 | $60.76 | 0 | |
| $61.72 | +2.35 | +4.0% | $61.72 | $61.72 | $61.72 | 0 | |
| $59.37 | +1.25 | +2.2% | $59.37 | $59.37 | $59.37 | 0 | |
| $58.12 | -1.96 | -3.3% | $58.12 | $58.12 | $58.12 | 0 | |
| $60.08 | -0.77 | -1.3% | $60.08 | $60.08 | $60.08 | 0 | |
| $60.85 | -2.06 | -3.3% | $60.85 | $60.85 | $60.85 | 0 | |
| $62.91 | +0.57 | +0.9% | $62.91 | $62.91 | $62.91 | 0 | |
| $62.34 | -1.54 | -2.4% | $62.34 | $62.34 | $62.34 | 0 | |
| $63.88 | +1.17 | +1.9% | $63.88 | $63.88 | $63.88 | 0 | |
| $62.71 | +0.25 | +0.4% | $62.71 | $62.71 | $62.71 | 0 | |
| $62.46 | +1.74 | +2.9% | $62.46 | $62.46 | $62.46 | 0 | |
| $60.72 | +1.75 | +3.0% | $60.72 | $60.72 | $60.72 | 0 | |
| $58.97 | +4.25 | +7.8% | $58.97 | $58.97 | $58.97 | 0 | |
| $54.72 | -1.50 | -2.7% | $54.72 | $54.72 | $54.72 | 0 | |
| $56.22 | +1.12 | +2.0% | $56.22 | $56.22 | $56.22 | 0 | |
| $55.10 | +0.87 | +1.6% | $55.10 | $55.10 | $55.10 | 0 | |
| $54.23 | -1.36 | -2.4% | $54.23 | $54.23 | $54.23 | 0 | |
| $55.59 | +0.39 | +0.7% | $55.59 | $55.59 | $55.59 | 0 | |
| $55.20 | -0.19 | -0.3% | $55.20 | $55.20 | $55.20 | 0 | |
| $55.39 | +0.63 | +1.2% | $55.39 | $55.39 | $55.39 | 0 | |
| $54.76 | +3.34 | +6.5% | $54.76 | $54.76 | $54.76 | 0 | |
| $51.42 | +0.28 | +0.5% | $51.42 | $51.42 | $51.42 | 0 | |
| $51.14 | +3.35 | +7.0% | $51.14 | $51.14 | $51.14 | 0 | |
| $47.79 | +1.16 | +2.5% | $47.79 | $47.79 | $47.79 | 0 | |
| $46.63 | +0.77 | +1.7% | $46.63 | $46.63 | $46.63 | 0 |
- Ticker
- NASDAQ:OGMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Gold & Special Minerals Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Gold & Special Minerals Fund.