Stock listing
NASDAQ:OGLVX JPMorgan Short Duration Bond A Mutual Fund
Follow JPMorgan Short Duration Bond A into a list and get an email when it puts out news.
Share price · NASDAQ:OGLVX
$10.71 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $10.71 – $10.71 USDOct 30, 2026
- 52-week range
- $10.64 – $10.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OGLVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.71 | +0.01 | +0.1% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.70 | +0.02 | +0.2% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.68 | -0.04 | -0.4% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | +0.03 | +0.3% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.69 | -0.01 | -0.1% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | -0.01 | -0.1% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.71 | +0.01 | +0.1% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.70 | +0.02 | +0.2% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.68 | -0.01 | -0.1% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.69 | +0.01 | +0.1% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.68 | -0.01 | -0.1% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.69 | +0.01 | +0.1% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.68 | +0.01 | +0.1% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | +0.01 | +0.1% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.66 | -0.01 | -0.1% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.67 | +0.02 | +0.2% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | +0.01 | +0.1% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.64 | -0.06 | -0.6% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.70 | +0.02 | +0.2% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.68 | -0.01 | -0.1% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.69 | -0.03 | -0.3% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.72 | +0.01 | +0.1% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | -0.01 | -0.1% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.72 | +0.01 | +0.1% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.71 | -0.01 | -0.1% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | -0.01 | -0.1% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.73 | -0.03 | -0.3% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.76 | -0.01 | -0.1% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | +0.01 | +0.1% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.76 | -0.01 | -0.1% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | -0.01 | -0.1% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.78 | -0.04 | -0.4% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.82 | -0.01 | -0.1% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.83 | +0.01 | +0.1% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.82 | +0.01 | +0.1% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.81 | -0.01 | -0.1% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | +0.01 | +0.1% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.81 | +0.01 | +0.1% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | +0.01 | +0.1% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.79 | -0.01 | -0.1% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | +0.02 | +0.2% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 |
- Ticker
- NASDAQ:OGLVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Short Duration Bond A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Short Duration Bond A.