Stock listing
NASDAQ:OGIIX Invesco Global Opportunities Fund Class R6 Mutual Fund
Follow Invesco Global Opportunities Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:OGIIX
$57.55 USD +0.30 (+0.5%)
Close on Nov 3, 2026
- Day range
- $57.55 – $57.55 USDNov 3, 2026
- 52-week range
- $50.65 – $61.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OGIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.55 | +0.30 | +0.5% | $57.55 | $57.55 | $57.55 | 0 | |
| $57.25 | -0.37 | -0.6% | $57.25 | $57.25 | $57.25 | 0 | |
| $57.62 | -1.01 | -1.7% | $57.62 | $57.62 | $57.62 | 0 | |
| $58.63 | +0.11 | +0.2% | $58.63 | $58.63 | $58.63 | 0 | |
| $58.52 | +0.20 | +0.3% | $58.52 | $58.52 | $58.52 | 0 | |
| $58.32 | +0.49 | +0.8% | $58.32 | $58.32 | $58.32 | 0 | |
| $57.83 | +0.20 | +0.3% | $57.83 | $57.83 | $57.83 | 0 | |
| $57.63 | +0.07 | +0.1% | $57.63 | $57.63 | $57.63 | 0 | |
| $57.56 | -1.14 | -1.9% | $57.56 | $57.56 | $57.56 | 0 | |
| $58.70 | +0.56 | +1.0% | $58.70 | $58.70 | $58.70 | 0 | |
| $58.14 | +0.34 | +0.6% | $58.14 | $58.14 | $58.14 | 0 | |
| $57.80 | +0.11 | +0.2% | $57.80 | $57.80 | $57.80 | 0 | |
| $57.69 | -0.69 | -1.2% | $57.69 | $57.69 | $57.69 | 0 | |
| $58.38 | +0.27 | +0.5% | $58.38 | $58.38 | $58.38 | 0 | |
| $58.11 | -0.99 | -1.7% | $58.11 | $58.11 | $58.11 | 0 | |
| $59.10 | +0.03 | +0.1% | $59.10 | $59.10 | $59.10 | 0 | |
| $59.07 | -0.47 | -0.8% | $59.07 | $59.07 | $59.07 | 0 | |
| $59.54 | +0.86 | +1.5% | $59.54 | $59.54 | $59.54 | 0 | |
| $58.68 | -0.21 | -0.4% | $58.68 | $58.68 | $58.68 | 0 | |
| $58.89 | -0.86 | -1.4% | $58.89 | $58.89 | $58.89 | 0 | |
| $59.75 | +0.19 | +0.3% | $59.75 | $59.75 | $59.75 | 0 | |
| $59.56 | +0.48 | +0.8% | $59.56 | $59.56 | $59.56 | 0 | |
| $59.08 | +0.71 | +1.2% | $59.08 | $59.08 | $59.08 | 0 | |
| $58.37 | +0.19 | +0.3% | $58.37 | $58.37 | $58.37 | 0 | |
| $58.18 | -0.29 | -0.5% | $58.18 | $58.18 | $58.18 | 0 | |
| $58.47 | +0.09 | +0.2% | $58.47 | $58.47 | $58.47 | 0 | |
| $58.38 | -0.36 | -0.6% | $58.38 | $58.38 | $58.38 | 0 | |
| $58.74 | +0.19 | +0.3% | $58.74 | $58.74 | $58.74 | 0 | |
| $58.55 | +0.02 | 0.0% | $58.55 | $58.55 | $58.55 | 0 | |
| $58.53 | -0.45 | -0.8% | $58.53 | $58.53 | $58.53 | 0 | |
| $58.98 | +0.24 | +0.4% | $58.98 | $58.98 | $58.98 | 0 | |
| $58.74 | +0.67 | +1.2% | $58.74 | $58.74 | $58.74 | 0 | |
| $58.07 | -0.12 | -0.2% | $58.07 | $58.07 | $58.07 | 0 | |
| $58.19 | +0.52 | +0.9% | $58.19 | $58.19 | $58.19 | 0 | |
| $57.67 | -0.05 | -0.1% | $57.67 | $57.67 | $57.67 | 0 | |
| $57.72 | -0.08 | -0.1% | $57.72 | $57.72 | $57.72 | 0 | |
| $57.80 | -0.73 | -1.2% | $57.80 | $57.80 | $57.80 | 0 | |
| $58.53 | +0.51 | +0.9% | $58.53 | $58.53 | $58.53 | 0 | |
| $58.02 | -0.66 | -1.1% | $58.02 | $58.02 | $58.02 | 0 | |
| $58.68 | -0.38 | -0.6% | $58.68 | $58.68 | $58.68 | 0 | |
| $59.06 | -0.27 | -0.5% | $59.06 | $59.06 | $59.06 | 0 | |
| $59.33 | +0.07 | +0.1% | $59.33 | $59.33 | $59.33 | 0 | |
| $59.26 | +0.75 | +1.3% | $59.26 | $59.26 | $59.26 | 0 | |
| $58.51 | -0.07 | -0.1% | $58.51 | $58.51 | $58.51 | 0 | |
| $58.58 | -0.76 | -1.3% | $58.58 | $58.58 | $58.58 | 0 | |
| $59.34 | -0.11 | -0.2% | $59.34 | $59.34 | $59.34 | 0 | |
| $59.45 | -0.78 | -1.3% | $59.45 | $59.45 | $59.45 | 0 | |
| $60.23 | +0.21 | +0.3% | $60.23 | $60.23 | $60.23 | 0 | |
| $60.02 | +0.23 | +0.4% | $60.02 | $60.02 | $60.02 | 0 | |
| $59.79 | +0.26 | +0.4% | $59.79 | $59.79 | $59.79 | 0 | |
| $59.53 | -0.50 | -0.8% | $59.53 | $59.53 | $59.53 | 0 | |
| $60.03 | +0.41 | +0.7% | $60.03 | $60.03 | $60.03 | 0 | |
| $59.62 | -0.38 | -0.6% | $59.62 | $59.62 | $59.62 | 0 | |
| $60.00 | -0.24 | -0.4% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.24 | -1.07 | -1.7% | $60.24 | $60.24 | $60.24 | 0 | |
| $61.31 | +0.01 | 0.0% | $61.31 | $61.31 | $61.31 | 0 | |
| $61.30 | +0.29 | +0.5% | $61.30 | $61.30 | $61.30 | 0 | |
| $61.01 | +0.09 | +0.1% | $61.01 | $61.01 | $61.01 | 0 | |
| $60.92 | +0.42 | +0.7% | $60.92 | $60.92 | $60.92 | 0 | |
| $60.50 | -0.04 | -0.1% | $60.50 | $60.50 | $60.50 | 0 | |
| $60.54 | -0.11 | -0.2% | $60.54 | $60.54 | $60.54 | 0 | |
| $60.65 | +0.49 | +0.8% | $60.65 | $60.65 | $60.65 | 0 | |
| $60.16 | -0.34 | -0.6% | $60.16 | $60.16 | $60.16 | 0 | |
| $60.50 | -0.20 | -0.3% | $60.50 | $60.50 | $60.50 | 0 | |
| $60.70 | +1.03 | +1.7% | $60.70 | $60.70 | $60.70 | 0 | |
| $59.67 | +0.58 | +1.0% | $59.67 | $59.67 | $59.67 | 0 |
- Ticker
- NASDAQ:OGIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Global Opportunities Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Global Opportunities Fund Class R6.