Stock listing

NASDAQ:OGHCX JPMorgan High Yield Fund Cl C Mutual Fund

Follow JPMorgan High Yield Fund Cl C into a list and get an email when it puts out news.

Share price · NASDAQ:OGHCX

$6.30 USD -0.01 (-0.2%)

Close on Oct 30, 2026

Past year -3.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $6.30 – $6.30 USDOct 30, 2026
52-week range: $6.28 – $6.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OGHCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$6.30	-0.01	-0.2%	$6.30	$6.30	$6.30
Thu, Oct 29	$6.31	-0.01	-0.2%	$6.31	$6.31	$6.31
Wed, Oct 28	$6.32	-0.01	-0.2%	$6.32	$6.32	$6.32
Tue, Oct 27	$6.33	+0.02	+0.3%	$6.33	$6.33	$6.33
Mon, Oct 26	$6.31	+0.01	+0.2%	$6.31	$6.31	$6.31
Fri, Oct 23	$6.30	0.00	0.0%	$6.30	$6.30	$6.30
Thu, Oct 22	$6.30	0.00	0.0%	$6.30	$6.30	$6.30
Wed, Oct 21	$6.30	+0.01	+0.2%	$6.30	$6.30	$6.30
Tue, Oct 20	$6.29	-0.01	-0.2%	$6.29	$6.29	$6.29
Mon, Oct 19	$6.30	0.00	0.0%	$6.30	$6.30	$6.30
Fri, Oct 16	$6.30	-0.01	-0.2%	$6.30	$6.30	$6.30
Thu, Oct 15	$6.31	+0.02	+0.3%	$6.31	$6.31	$6.31
Wed, Oct 14	$6.29	-0.02	-0.3%	$6.29	$6.29	$6.29
Tue, Oct 13	$6.31	0.00	0.0%	$6.31	$6.31	$6.31
Mon, Oct 12	$6.31	0.00	0.0%	$6.31	$6.31	$6.31
Fri, Oct 9	$6.31	0.00	0.0%	$6.31	$6.31	$6.31
Thu, Oct 8	$6.31	0.00	0.0%	$6.31	$6.31	$6.31
Wed, Oct 7	$6.31	-0.01	-0.2%	$6.31	$6.31	$6.31
Tue, Oct 6	$6.32	+0.02	+0.3%	$6.32	$6.32	$6.32
Mon, Oct 5	$6.30	0.00	0.0%	$6.30	$6.30	$6.30
Fri, Oct 2	$6.30	+0.02	+0.3%	$6.30	$6.30	$6.30
Thu, Oct 1	$6.28	-0.02	-0.3%	$6.28	$6.28	$6.28
Wed, Sep 30	$6.30	0.00	0.0%	$6.30	$6.30	$6.30
Tue, Sep 29	$6.30	-0.01	-0.2%	$6.30	$6.30	$6.30
Mon, Sep 28	$6.31	-0.05	-0.8%	$6.31	$6.31	$6.31
Fri, Sep 25	$6.36	0.00	0.0%	$6.36	$6.36	$6.36
Thu, Sep 24	$6.36	-0.02	-0.3%	$6.36	$6.36	$6.36
Wed, Sep 23	$6.38	-0.03	-0.5%	$6.38	$6.38	$6.38
Tue, Sep 22	$6.41	0.00	0.0%	$6.41	$6.41	$6.41
Mon, Sep 21	$6.41	+0.01	+0.2%	$6.41	$6.41	$6.41
Fri, Sep 18	$6.40	-0.01	-0.2%	$6.40	$6.40	$6.40
Thu, Sep 17	$6.41	+0.01	+0.2%	$6.41	$6.41	$6.41
Wed, Sep 16	$6.40	0.00	0.0%	$6.40	$6.40	$6.40
Tue, Sep 15	$6.40	-0.01	-0.2%	$6.40	$6.40	$6.40
Mon, Sep 14	$6.41	-0.01	-0.2%	$6.41	$6.41	$6.41
Fri, Sep 11	$6.42	0.00	0.0%	$6.42	$6.42	$6.42
Thu, Sep 10	$6.42	-0.02	-0.3%	$6.42	$6.42	$6.42
Wed, Sep 9	$6.44	-0.01	-0.2%	$6.44	$6.44	$6.44
Tue, Sep 8	$6.45	0.00	0.0%	$6.45	$6.45	$6.45
Fri, Sep 4	$6.45	0.00	0.0%	$6.45	$6.45	$6.45
Thu, Sep 3	$6.45	0.00	0.0%	$6.45	$6.45	$6.45
Wed, Sep 2	$6.45	0.00	0.0%	$6.45	$6.45	$6.45
Tue, Sep 1	$6.45	-0.01	-0.2%	$6.45	$6.45	$6.45
Mon, Aug 31	$6.46	0.00	0.0%	$6.46	$6.46	$6.46
Fri, Aug 28	$6.46	-0.01	-0.2%	$6.46	$6.46	$6.46
Thu, Aug 27	$6.47	-0.02	-0.3%	$6.47	$6.47	$6.47
Wed, Aug 26	$6.49	0.00	0.0%	$6.49	$6.49	$6.49
Tue, Aug 25	$6.49	+0.01	+0.2%	$6.49	$6.49	$6.49
Mon, Aug 24	$6.48	0.00	0.0%	$6.48	$6.48	$6.48
Fri, Aug 21	$6.48	+0.01	+0.2%	$6.48	$6.48	$6.48
Thu, Aug 20	$6.47	-0.01	-0.2%	$6.47	$6.47	$6.47
Wed, Aug 19	$6.48	+0.01	+0.2%	$6.48	$6.48	$6.48
Tue, Aug 18	$6.47	-0.01	-0.2%	$6.47	$6.47	$6.47
Mon, Aug 17	$6.48	-0.01	-0.2%	$6.48	$6.48	$6.48
Fri, Aug 14	$6.49	0.00	0.0%	$6.49	$6.49	$6.49
Thu, Aug 13	$6.49	+0.01	+0.2%	$6.49	$6.49	$6.49
Wed, Aug 12	$6.48	+0.01	+0.2%	$6.48	$6.48	$6.48
Tue, Aug 11	$6.47	0.00	0.0%	$6.47	$6.47	$6.47
Mon, Aug 10	$6.47	-0.01	-0.2%	$6.47	$6.47	$6.47
Fri, Aug 7	$6.48	+0.01	+0.2%	$6.48	$6.48	$6.48
Thu, Aug 6	$6.47	0.00	0.0%	$6.47	$6.47	$6.47
Wed, Aug 5	$6.47	0.00	0.0%	$6.47	$6.47	$6.47
Tue, Aug 4	$6.47	+0.01	+0.2%	$6.47	$6.47	$6.47
Mon, Aug 3	$6.46	+0.02	+0.3%	$6.46	$6.46	$6.46
Fri, Jul 31	$6.44	0.00	0.0%	$6.44	$6.44	$6.44
Thu, Jul 30	$6.44	0.00	0.0%	$6.44	$6.44	$6.44

Ticker: NASDAQ:OGHCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan High Yield Fund Cl C on 6ix

What it is: Mutual fund