Stock listing
NASDAQ:OGGFX JPMorgan Small Cap Growth Fund I Class Mutual Fund
Follow JPMorgan Small Cap Growth Fund I Class into a list and get an email when it puts out news.
Share price · NASDAQ:OGGFX
$24.98 USD +0.27 (+1.1%)
Close on Nov 3, 2026
- Day range
- $24.98 – $24.98 USDNov 3, 2026
- 52-week range
- $21.23 – $28.73 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OGGFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.98 | +0.27 | +1.1% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.71 | 0.00 | 0.0% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.71 | -0.61 | -2.4% | $24.71 | $24.71 | $24.71 | 0 | |
| $25.32 | +0.19 | +0.8% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.13 | +0.12 | +0.5% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.01 | +0.45 | +1.8% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.56 | +0.202 | +0.8% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.36 | -0.173 | -0.7% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.53 | -0.345 | -1.4% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.88 | +0.216 | +0.9% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.66 | +0.55 | +2.3% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.11 | +0.367 | +1.5% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.74 | -0.593 | -2.4% | $23.74 | $23.74 | $23.74 | 0 | |
| $24.34 | +0.345 | +1.4% | $24.34 | $24.34 | $24.34 | 0 | |
| $23.99 | -0.518 | -2.1% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.51 | -0.27 | -1.1% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.78 | -0.323 | -1.3% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.10 | +0.356 | +1.4% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.75 | -0.032 | -0.1% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.78 | -0.399 | -1.6% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.18 | -0.377 | -1.5% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.56 | +0.097 | +0.4% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.46 | +0.259 | +1.0% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.20 | +0.129 | +0.5% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.07 | -0.032 | -0.1% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.10 | -0.075 | -0.3% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.18 | -0.205 | -0.8% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.38 | -0.043 | -0.2% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.43 | -0.065 | -0.3% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.49 | -0.464 | -1.8% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.95 | +0.226 | +0.9% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.73 | +0.162 | +0.6% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.57 | -0.194 | -0.8% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.76 | +0.259 | +1.0% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.50 | -0.043 | -0.2% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.54 | -0.367 | -1.4% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.91 | -0.054 | -0.2% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.97 | +0.194 | +0.8% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.77 | -0.334 | -1.3% | $25.77 | $25.77 | $25.77 | 0 | |
| $26.11 | -0.496 | -1.9% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.60 | -0.086 | -0.3% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.69 | +0.086 | +0.3% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.60 | +0.162 | +0.6% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.44 | +0.194 | +0.7% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.25 | -0.399 | -1.5% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.64 | -0.194 | -0.7% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.84 | -0.69 | -2.5% | $26.84 | $26.84 | $26.84 | 0 | |
| $27.53 | +0.119 | +0.4% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.41 | -0.043 | -0.2% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.45 | +0.119 | +0.4% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.33 | -0.356 | -1.3% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.69 | +0.173 | +0.6% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.52 | -0.636 | -2.3% | $27.52 | $27.52 | $27.52 | 0 | |
| $28.15 | +0.065 | +0.2% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.09 | -0.485 | -1.7% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.57 | -0.032 | -0.1% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.61 | +0.183 | +0.6% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.42 | +0.086 | +0.3% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.34 | +0.216 | +0.8% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.12 | +0.119 | +0.4% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.00 | -0.345 | -1.2% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.35 | +0.226 | +0.8% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.12 | -0.119 | -0.4% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.24 | -0.205 | -0.7% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.45 | +0.819 | +3.0% | $28.45 | $28.45 | $28.45 | 0 | |
| $27.63 | +0.539 | +2.0% | $27.63 | $27.63 | $27.63 | 0 |
- Ticker
- NASDAQ:OGGFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Small Cap Growth Fund I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Small Cap Growth Fund I Class.