Stock listing
NASDAQ:OGGCX JPMorgan Investor Growth Fund Cl C Mutual Fund
Follow JPMorgan Investor Growth Fund Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:OGGCX
$26.17 USD -0.56 (-2.1%)
Close on Nov 5, 2026
- Day range
- $26.17 – $26.17 USDNov 5, 2026
- 52-week range
- $23.86 – $27.89 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:OGGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.17 | -0.56 | -2.1% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.73 | +0.01 | 0.0% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.72 | 0.00 | 0.0% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.72 | -0.38 | -1.4% | $26.72 | $26.72 | $26.72 | 0 | |
| $27.10 | +0.01 | 0.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.09 | +0.09 | +0.3% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.00 | +0.15 | +0.6% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.85 | +0.13 | +0.5% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.72 | -0.12 | -0.4% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.84 | -0.28 | -1.0% | $26.84 | $26.84 | $26.84 | 0 | |
| $27.12 | +0.12 | +0.4% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.00 | +0.11 | +0.4% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.89 | +0.04 | +0.1% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.85 | -0.22 | -0.8% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.07 | +0.13 | +0.5% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.94 | -0.28 | -1.0% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.22 | -0.02 | -0.1% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.24 | -0.05 | -0.2% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.29 | +0.16 | +0.6% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.13 | -0.10 | -0.4% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.23 | -0.18 | -0.7% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.41 | +0.10 | +0.4% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.31 | +0.16 | +0.6% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.15 | +0.20 | +0.7% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.95 | -0.01 | 0.0% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.96 | -0.13 | -0.5% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.09 | -0.02 | -0.1% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.11 | -0.19 | -0.7% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.30 | +0.15 | +0.6% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.15 | -0.05 | -0.2% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.20 | -0.25 | -0.9% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.45 | +0.02 | +0.1% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.43 | +0.34 | +1.3% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.09 | -0.04 | -0.1% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.13 | +0.26 | +1.0% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.87 | -0.10 | -0.4% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.97 | -0.11 | -0.4% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.08 | -0.17 | -0.6% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.25 | +0.20 | +0.7% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.05 | -0.20 | -0.7% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.25 | -0.17 | -0.6% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.42 | -0.12 | -0.4% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.54 | -0.03 | -0.1% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.57 | +0.24 | +0.9% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.33 | +0.11 | +0.4% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.22 | -0.20 | -0.7% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.42 | -0.11 | -0.4% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.53 | -0.09 | -0.3% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.62 | +0.09 | +0.3% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.53 | -0.03 | -0.1% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.56 | +0.12 | +0.4% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.44 | -0.08 | -0.3% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.52 | +0.14 | +0.5% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.38 | -0.16 | -0.6% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.54 | +0.03 | +0.1% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.51 | -0.28 | -1.0% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.79 | -0.08 | -0.3% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.87 | -0.02 | -0.1% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.89 | +0.14 | +0.5% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.75 | +0.11 | +0.4% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.64 | -0.03 | -0.1% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.67 | -0.05 | -0.2% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.72 | +0.20 | +0.7% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.52 | -0.08 | -0.3% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.60 | -0.06 | -0.2% | $27.60 | $27.60 | $27.60 | 0 |
- Ticker
- NASDAQ:OGGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Investor Growth Fund Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Investor Growth Fund Cl C.