Stock listing
NASDAQ:OGFAX JPMorgan Equity Index Fund - R6 Mutual Fund
Follow JPMorgan Equity Index Fund - R6 into a list and get an email when it puts out news.
Share price · NASDAQ:OGFAX
$113.50 USD -0.16 (-0.1%)
Close on Nov 3, 2026
- Day range
- $113.50 – $113.50 USDNov 3, 2026
- 52-week range
- $95.06 – $117.19 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OGFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $113.50 | -0.16 | -0.1% | $113.50 | $113.50 | $113.50 | 0 | |
| $113.66 | 0.00 | 0.0% | $113.66 | $113.66 | $113.66 | 0 | |
| $113.66 | -2.10 | -1.8% | $113.66 | $113.66 | $113.66 | 0 | |
| $115.76 | -0.35 | -0.3% | $115.76 | $115.76 | $115.76 | 0 | |
| $116.11 | +0.32 | +0.3% | $116.11 | $116.11 | $116.11 | 0 | |
| $115.79 | +0.69 | +0.6% | $115.79 | $115.79 | $115.79 | 0 | |
| $115.10 | +0.80 | +0.7% | $115.10 | $115.10 | $115.10 | 0 | |
| $114.30 | -0.59 | -0.5% | $114.30 | $114.30 | $114.30 | 0 | |
| $114.89 | -1.41 | -1.2% | $114.89 | $114.89 | $114.89 | 0 | |
| $116.30 | +0.67 | +0.6% | $116.30 | $116.30 | $116.30 | 0 | |
| $115.63 | +0.33 | +0.3% | $115.63 | $115.63 | $115.63 | 0 | |
| $115.30 | +0.47 | +0.4% | $115.30 | $115.30 | $115.30 | 0 | |
| $114.83 | -1.27 | -1.1% | $114.83 | $114.83 | $114.83 | 0 | |
| $116.10 | +0.38 | +0.3% | $116.10 | $116.10 | $116.10 | 0 | |
| $115.72 | -1.29 | -1.1% | $115.72 | $115.72 | $115.72 | 0 | |
| $117.01 | -0.02 | 0.0% | $117.01 | $117.01 | $117.01 | 0 | |
| $117.03 | -0.07 | -0.1% | $117.03 | $117.03 | $117.03 | 0 | |
| $117.10 | +0.71 | +0.6% | $117.10 | $117.10 | $117.10 | 0 | |
| $116.39 | -0.55 | -0.5% | $116.39 | $116.39 | $116.39 | 0 | |
| $116.94 | -0.25 | -0.2% | $116.94 | $116.94 | $116.94 | 0 | |
| $117.19 | +0.68 | +0.6% | $117.19 | $117.19 | $117.19 | 0 | |
| $116.51 | +0.77 | +0.7% | $116.51 | $116.51 | $116.51 | 0 | |
| $115.74 | +0.85 | +0.7% | $115.74 | $115.74 | $115.74 | 0 | |
| $114.89 | +0.23 | +0.2% | $114.89 | $114.89 | $114.89 | 0 | |
| $114.66 | -0.28 | -0.2% | $114.66 | $114.66 | $114.66 | 0 | |
| $114.94 | -0.20 | -0.2% | $114.94 | $114.94 | $114.94 | 0 | |
| $115.14 | -1.19 | -1.0% | $115.14 | $115.14 | $115.14 | 0 | |
| $116.33 | +0.59 | +0.5% | $116.33 | $116.33 | $116.33 | 0 | |
| $115.74 | -0.03 | 0.0% | $115.74 | $115.74 | $115.74 | 0 | |
| $115.77 | -0.88 | -0.8% | $115.77 | $115.77 | $115.77 | 0 | |
| $116.65 | 0.00 | 0.0% | $116.65 | $116.65 | $116.65 | 0 | |
| $116.65 | +1.73 | +1.5% | $116.65 | $116.65 | $116.65 | 0 | |
| $114.92 | +0.19 | +0.2% | $114.92 | $114.92 | $114.92 | 0 | |
| $114.73 | +1.29 | +1.1% | $114.73 | $114.73 | $114.73 | 0 | |
| $113.44 | -0.50 | -0.4% | $113.44 | $113.44 | $113.44 | 0 | |
| $113.94 | -0.50 | -0.4% | $113.94 | $113.94 | $113.94 | 0 | |
| $114.44 | -0.55 | -0.5% | $114.44 | $114.44 | $114.44 | 0 | |
| $114.99 | +0.98 | +0.9% | $114.99 | $114.99 | $114.99 | 0 | |
| $114.01 | -0.65 | -0.6% | $114.01 | $114.01 | $114.01 | 0 | |
| $114.66 | -0.56 | -0.5% | $114.66 | $114.66 | $114.66 | 0 | |
| $115.22 | -0.67 | -0.6% | $115.22 | $115.22 | $115.22 | 0 | |
| $115.89 | -0.42 | -0.4% | $115.89 | $115.89 | $115.89 | 0 | |
| $116.31 | +1.22 | +1.1% | $116.31 | $116.31 | $116.31 | 0 | |
| $115.09 | +0.53 | +0.5% | $115.09 | $115.09 | $115.09 | 0 | |
| $114.56 | -0.81 | -0.7% | $114.56 | $114.56 | $114.56 | 0 | |
| $115.37 | -0.38 | -0.3% | $115.37 | $115.37 | $115.37 | 0 | |
| $115.75 | -0.28 | -0.2% | $115.75 | $115.75 | $115.75 | 0 | |
| $116.03 | +0.83 | +0.7% | $116.03 | $116.03 | $116.03 | 0 | |
| $115.20 | -0.03 | 0.0% | $115.20 | $115.20 | $115.20 | 0 | |
| $115.23 | +0.38 | +0.3% | $115.23 | $115.23 | $115.23 | 0 | |
| $114.85 | -0.32 | -0.3% | $114.85 | $114.85 | $114.85 | 0 | |
| $115.17 | +0.50 | +0.4% | $115.17 | $115.17 | $115.17 | 0 | |
| $114.67 | -0.99 | -0.9% | $114.67 | $114.67 | $114.67 | 0 | |
| $115.66 | +0.25 | +0.2% | $115.66 | $115.66 | $115.66 | 0 | |
| $115.41 | -0.79 | -0.7% | $115.41 | $115.41 | $115.41 | 0 | |
| $116.20 | -0.60 | -0.5% | $116.20 | $116.20 | $116.20 | 0 | |
| $116.80 | -0.18 | -0.2% | $116.80 | $116.80 | $116.80 | 0 | |
| $116.98 | +0.76 | +0.7% | $116.98 | $116.98 | $116.98 | 0 | |
| $116.22 | +0.30 | +0.3% | $116.22 | $116.22 | $116.22 | 0 | |
| $115.92 | -0.37 | -0.3% | $115.92 | $115.92 | $115.92 | 0 | |
| $116.29 | -0.05 | 0.0% | $116.29 | $116.29 | $116.29 | 0 | |
| $116.34 | +0.72 | +0.6% | $116.34 | $116.34 | $116.34 | 0 | |
| $115.62 | -0.21 | -0.2% | $115.62 | $115.62 | $115.62 | 0 | |
| $115.83 | -0.19 | -0.2% | $115.83 | $115.83 | $115.83 | 0 | |
| $116.02 | +2.04 | +1.8% | $116.02 | $116.02 | $116.02 | 0 | |
| $113.98 | +1.67 | +1.5% | $113.98 | $113.98 | $113.98 | 0 |
- Ticker
- NASDAQ:OGFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Equity Index Fund - R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Equity Index Fund - R6.