Stock listing
NASDAQ:OGEAX JPMorgan Equity Index Fund A Mutual Fund
Follow JPMorgan Equity Index Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:OGEAX
$115.51 USD -0.36 (-0.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $115.51 – $115.51 USDOct 29, 2026
- 52-week range
- $94.90 – $116.98 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:OGEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $115.51 | -0.36 | -0.3% | $115.51 | $115.51 | $115.51 | — | |
| $115.87 | +0.32 | +0.3% | $115.87 | $115.87 | $115.87 | — | |
| $115.55 | +0.69 | +0.6% | $115.55 | $115.55 | $115.55 | — | |
| $114.86 | +0.79 | +0.7% | $114.86 | $114.86 | $114.86 | — | |
| $114.07 | -0.59 | -0.5% | $114.07 | $114.07 | $114.07 | — | |
| $114.66 | -1.40 | -1.2% | $114.66 | $114.66 | $114.66 | — | |
| $116.06 | +0.66 | +0.6% | $116.06 | $116.06 | $116.06 | — | |
| $115.40 | +0.33 | +0.3% | $115.40 | $115.40 | $115.40 | — | |
| $115.07 | +0.47 | +0.4% | $115.07 | $115.07 | $115.07 | — | |
| $114.60 | -1.27 | -1.1% | $114.60 | $114.60 | $114.60 | — | |
| $115.87 | +0.38 | +0.3% | $115.87 | $115.87 | $115.87 | — | |
| $115.49 | -1.29 | -1.1% | $115.49 | $115.49 | $115.49 | — | |
| $116.78 | -0.03 | 0.0% | $116.78 | $116.78 | $116.78 | — | |
| $116.81 | -0.07 | -0.1% | $116.81 | $116.81 | $116.81 | — | |
| $116.88 | +0.70 | +0.6% | $116.88 | $116.88 | $116.88 | — | |
| $116.18 | -0.54 | -0.5% | $116.18 | $116.18 | $116.18 | — | |
| $116.72 | -0.26 | -0.2% | $116.72 | $116.72 | $116.72 | — | |
| $116.98 | +0.68 | +0.6% | $116.98 | $116.98 | $116.98 | — | |
| $116.30 | +0.77 | +0.7% | $116.30 | $116.30 | $116.30 | — | |
| $115.53 | +0.85 | +0.7% | $115.53 | $115.53 | $115.53 | — | |
| $114.68 | +0.22 | +0.2% | $114.68 | $114.68 | $114.68 | — | |
| $114.46 | -0.28 | -0.2% | $114.46 | $114.46 | $114.46 | — | |
| $114.74 | -0.19 | -0.2% | $114.74 | $114.74 | $114.74 | — | |
| $114.93 | -1.08 | -0.9% | $114.93 | $114.93 | $114.93 | — | |
| $116.01 | +0.58 | +0.5% | $116.01 | $116.01 | $116.01 | — | |
| $115.43 | -0.03 | 0.0% | $115.43 | $115.43 | $115.43 | — | |
| $115.46 | -0.87 | -0.7% | $115.46 | $115.46 | $115.46 | — | |
| $116.33 | -0.01 | 0.0% | $116.33 | $116.33 | $116.33 | — | |
| $116.34 | +1.72 | +1.5% | $116.34 | $116.34 | $116.34 | — | |
| $114.62 | +0.19 | +0.2% | $114.62 | $114.62 | $114.62 | — | |
| $114.43 | +1.29 | +1.1% | $114.43 | $114.43 | $114.43 | — | |
| $113.14 | -0.51 | -0.4% | $113.14 | $113.14 | $113.14 | — | |
| $113.65 | -0.49 | -0.4% | $113.65 | $113.65 | $113.65 | — | |
| $114.14 | -0.55 | -0.5% | $114.14 | $114.14 | $114.14 | — | |
| $114.69 | +0.98 | +0.9% | $114.69 | $114.69 | $114.69 | — | |
| $113.71 | -0.66 | -0.6% | $113.71 | $113.71 | $113.71 | — | |
| $114.37 | -0.56 | -0.5% | $114.37 | $114.37 | $114.37 | — | |
| $114.93 | -0.67 | -0.6% | $114.93 | $114.93 | $114.93 | — | |
| $115.60 | -0.42 | -0.4% | $115.60 | $115.60 | $115.60 | — | |
| $116.02 | +1.22 | +1.1% | $116.02 | $116.02 | $116.02 | — | |
| $114.80 | +0.52 | +0.5% | $114.80 | $114.80 | $114.80 | — | |
| $114.28 | -0.80 | -0.7% | $114.28 | $114.28 | $114.28 | — | |
| $115.08 | -0.38 | -0.3% | $115.08 | $115.08 | $115.08 | — | |
| $115.46 | -0.29 | -0.3% | $115.46 | $115.46 | $115.46 | — | |
| $115.75 | +0.82 | +0.7% | $115.75 | $115.75 | $115.75 | — | |
| $114.93 | -0.02 | 0.0% | $114.93 | $114.93 | $114.93 | — | |
| $114.95 | +0.37 | +0.3% | $114.95 | $114.95 | $114.95 | — | |
| $114.58 | -0.32 | -0.3% | $114.58 | $114.58 | $114.58 | — | |
| $114.90 | +0.50 | +0.4% | $114.90 | $114.90 | $114.90 | — | |
| $114.40 | -0.99 | -0.9% | $114.40 | $114.40 | $114.40 | — | |
| $115.39 | +0.25 | +0.2% | $115.39 | $115.39 | $115.39 | — | |
| $115.14 | -0.80 | -0.7% | $115.14 | $115.14 | $115.14 | — | |
| $115.94 | -0.59 | -0.5% | $115.94 | $115.94 | $115.94 | — | |
| $116.53 | -0.19 | -0.2% | $116.53 | $116.53 | $116.53 | — | |
| $116.72 | +0.76 | +0.7% | $116.72 | $116.72 | $116.72 | — | |
| $115.96 | +0.30 | +0.3% | $115.96 | $115.96 | $115.96 | — | |
| $115.66 | -0.37 | -0.3% | $115.66 | $115.66 | $115.66 | — | |
| $116.03 | -0.06 | -0.1% | $116.03 | $116.03 | $116.03 | — | |
| $116.09 | +0.72 | +0.6% | $116.09 | $116.09 | $116.09 | — | |
| $115.37 | -0.21 | -0.2% | $115.37 | $115.37 | $115.37 | — | |
| $115.58 | -0.19 | -0.2% | $115.58 | $115.58 | $115.58 | — | |
| $115.77 | +2.03 | +1.8% | $115.77 | $115.77 | $115.77 | — | |
| $113.74 | +1.67 | +1.5% | $113.74 | $113.74 | $113.74 | — | |
| $112.07 | +0.78 | +0.7% | $112.07 | $112.07 | $112.07 | — | |
| $111.29 | +1.81 | +1.7% | $111.29 | $111.29 | $111.29 | — | |
| $109.48 | -1.68 | -1.5% | $109.48 | $109.48 | $109.48 | — |
- Ticker
- NASDAQ:OGEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Equity Index Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Equity Index Fund A.