Stock listing
NASDAQ:OFVIX O'Shaughnessy Market Leaders Value Fund - Mutual Fund
Follow O'Shaughnessy Market Leaders Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:OFVIX
$21.94 USD -0.22 (-1.0%)
Close on Nov 3, 2026
- Day range
- $21.94 – $21.94 USDNov 3, 2026
- 52-week range
- $18.64 – $22.21 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OFVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.94 | -0.22 | -1.0% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.16 | +0.13 | +0.6% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.03 | 0.00 | 0.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.03 | +0.32 | +1.5% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.71 | 0.00 | 0.0% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.71 | -0.08 | -0.4% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.79 | -0.01 | 0.0% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.80 | -0.24 | -1.1% | $21.80 | $21.80 | $21.80 | 0 | |
| $22.04 | +0.40 | +1.8% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.64 | -0.04 | -0.2% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.68 | +0.20 | +0.9% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.48 | -0.18 | -0.8% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.66 | +0.02 | +0.1% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.64 | +0.25 | +1.2% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.39 | +0.02 | +0.1% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.37 | +0.04 | +0.2% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.33 | +0.14 | +0.7% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.19 | -0.14 | -0.7% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.33 | +0.36 | +1.7% | $21.33 | $21.33 | $21.33 | 0 | |
| $20.97 | -0.07 | -0.3% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.04 | +0.09 | +0.4% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.95 | +0.08 | +0.4% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.87 | -0.01 | 0.0% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.88 | +0.15 | +0.7% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.73 | -0.20 | -1.0% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.93 | -0.12 | -0.6% | $20.93 | $20.93 | $20.93 | 0 | |
| $21.05 | -0.14 | -0.7% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.19 | +0.14 | +0.7% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.05 | -0.08 | -0.4% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.13 | -0.10 | -0.5% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.23 | -0.16 | -0.7% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.39 | -0.10 | -0.5% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.49 | -0.15 | -0.7% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.64 | +0.01 | 0.0% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.63 | -0.32 | -1.5% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.95 | +0.01 | 0.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.94 | +0.04 | +0.2% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.90 | +0.20 | +0.9% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.70 | +0.01 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.69 | -0.10 | -0.5% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.79 | -0.28 | -1.3% | $21.79 | $21.79 | $21.79 | 0 | |
| $22.07 | -0.14 | -0.6% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.21 | +0.20 | +0.9% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.01 | +0.13 | +0.6% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.88 | +0.01 | 0.0% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.87 | -0.12 | -0.5% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.99 | +0.13 | +0.6% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.86 | -0.19 | -0.9% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.05 | -0.01 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.06 | -0.10 | -0.5% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.16 | +0.16 | +0.7% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.00 | +0.21 | +1.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.79 | -0.18 | -0.8% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.97 | +0.01 | 0.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.96 | +0.07 | +0.3% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.89 | -0.17 | -0.8% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.06 | +0.05 | +0.2% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.01 | +0.13 | +0.6% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.88 | -0.07 | -0.3% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.95 | +0.10 | +0.5% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.85 | +0.01 | 0.0% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.84 | +0.07 | +0.3% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.77 | -0.04 | -0.2% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.81 | -0.07 | -0.3% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.88 | +0.18 | +0.8% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.70 | +0.13 | +0.6% | $21.70 | $21.70 | $21.70 | 0 |
- Ticker
- NASDAQ:OFVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
O'Shaughnessy Market Leaders Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about O'Shaughnessy Market Leaders Value Fund -.