Stock listing
NASDAQ:OFS OFS Capital Corporation Stock
Home listing (NASDAQ) of OFS Capital Corporation
Follow OFS Capital Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:OFS
$3.59 USD -0.42 (-10.5%)
Close on Oct 30, 2026
- Day range
- $3.49 – $3.73 USDOct 30, 2026
- Volume
- 144,374 sharesOct 30, 2026
- Market cap
- $48.10M USDAt the close on Oct 30, 2026 · price × 13.40M shares outstanding
- 52-week range
- $2.72 – $6.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $291,087 USDMedian day 58,685 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OFS · Home | $3.59 USD | -0.42 (-10.5%) | 144,374 | $3.62 | $3.73 | $3.49 | $4.01 | Close on Oct 30, 2026 |
| Frankfurt:9UD | €3.493 EUR | +0.135 (+4.0%) | — | €3.493 | €3.493 | €3.493 | €3.358 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OFS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.59 | -0.42 | -10.5% | $3.62 | $3.73 | $3.49 | 144,374 | |
| $4.01 | +0.01 | +0.2% | $3.973 | $4.09 | $3.93 | 58,601 | |
| $4.00 | +0.01 | +0.3% | $4.00 | $4.09 | $3.90 | 20,283 | |
| $3.99 | +0.03 | +0.8% | $3.91 | $4.00 | $3.91 | 22,964 | |
| $3.96 | +0.03 | +0.8% | $3.95 | $3.96 | $3.90 | 17,255 | |
| $3.93 | +0.01 | +0.3% | $3.92 | $3.96 | $3.814 | 34,891 | |
| $3.92 | -0.06 | -1.5% | $4.015 | $4.015 | $3.75 | 105,671 | |
| $3.98 | -0.01 | -0.3% | $3.96 | $4.09 | $3.919 | 36,871 | |
| $3.99 | +0.055 | +1.4% | $3.95 | $4.078 | $3.95 | 31,973 | |
| $3.935 | +0.005 | +0.1% | $3.96 | $3.98 | $3.85 | 94,541 | |
| $3.93 | -0.08 | -2.0% | $3.97 | $4.008 | $3.91 | 110,413 | |
| $4.01 | +0.06 | +1.5% | $3.98 | $4.05 | $3.95 | 31,887 | |
| $3.95 | -0.15 | -3.7% | $4.07 | $4.11 | $3.93 | 85,247 | |
| $4.10 | +0.01 | +0.2% | $4.09 | $4.11 | $4.06 | 35,302 | |
| $4.09 | -0.02 | -0.5% | $4.12 | $4.12 | $4.06 | 42,025 | |
| $4.11 | -0.16 | -3.7% | $4.26 | $4.27 | $4.03 | 76,423 | |
| $4.27 | +0.13 | +3.1% | $4.14 | $4.30 | $4.14 | 111,637 | |
| $4.14 | -0.02 | -0.5% | $4.17 | $4.24 | $4.03 | 119,083 | |
| $4.16 | +0.60 | +16.9% | $3.96 | $4.30 | $3.93 | 588,156 | |
| $3.56 | +0.08 | +2.3% | $3.605 | $3.605 | $3.45 | 63,666 | |
| $3.48 | -0.09 | -2.5% | $3.61 | $3.69 | $3.47 | 86,342 | |
| $3.57 | -0.055 | -1.5% | $3.61 | $3.61 | $3.53 | 27,780 | |
| $3.625 | +0.025 | +0.7% | $3.57 | $3.67 | $3.56 | 75,426 | |
| $3.60 | -0.06 | -1.6% | $3.645 | $3.66 | $3.56 | 24,946 | |
| $3.66 | +0.07 | +1.9% | $3.59 | $3.68 | $3.55 | 107,075 | |
| $3.59 | +0.01 | +0.3% | $3.58 | $3.639 | $3.52 | 19,212 | |
| $3.58 | +0.02 | +0.6% | $3.58 | $3.62 | $3.51 | 26,081 | |
| $3.56 | -0.10 | -2.7% | $3.64 | $3.64 | $3.55 | 66,779 | |
| $3.66 | -0.04 | -1.1% | $3.71 | $3.71 | $3.60 | 85,205 | |
| $3.70 | +0.09 | +2.5% | $3.60 | $3.74 | $3.54 | 173,154 | |
| $3.61 | -0.35 | -8.8% | $3.78 | $3.78 | $3.55 | 112,096 | |
| $3.96 | -0.03 | -0.8% | $4.05 | $4.20 | $3.96 | 348,957 | |
| $3.99 | -0.01 | -0.2% | $4.00 | $4.00 | $3.86 | 104,372 | |
| $4.00 | +0.11 | +2.8% | $3.93 | $4.00 | $3.892 | 100,568 | |
| $3.89 | +0.03 | +0.8% | $3.85 | $3.92 | $3.80 | 58,768 | |
| $3.86 | -0.03 | -0.8% | $3.88 | $3.896 | $3.84 | 30,973 | |
| $3.89 | +0.03 | +0.8% | $3.90 | $3.94 | $3.80 | 20,130 | |
| $3.86 | -0.07 | -1.8% | $3.92 | $3.97 | $3.77 | 96,953 | |
| $3.93 | +0.02 | +0.5% | $3.91 | $3.97 | $3.85 | 58,056 | |
| $3.91 | -0.04 | -1.0% | $3.95 | $3.95 | $3.86 | 30,824 | |
| $3.95 | -0.02 | -0.5% | $3.95 | $3.98 | $3.85 | 21,752 | |
| $3.97 | +0.11 | +2.8% | $3.88 | $3.97 | $3.81 | 52,196 | |
| $3.86 | +0.28 | +7.8% | $3.61 | $3.96 | $3.61 | 97,004 | |
| $3.58 | -0.14 | -3.8% | $3.73 | $3.784 | $3.58 | 126,854 | |
| $3.72 | +0.03 | +0.8% | $3.645 | $3.78 | $3.585 | 45,332 | |
| $3.69 | +0.03 | +0.8% | $3.62 | $3.74 | $3.60 | 57,062 | |
| $3.66 | +0.01 | +0.3% | $3.64 | $3.73 | $3.567 | 64,371 | |
| $3.65 | +0.07 | +2.0% | $3.608 | $3.67 | $3.56 | 71,638 | |
| $3.58 | -0.01 | -0.3% | $3.60 | $3.663 | $3.54 | 43,380 | |
| $3.59 | +0.01 | +0.3% | $3.59 | $3.60 | $3.55 | 24,608 | |
| $3.58 | -0.01 | -0.3% | $3.555 | $3.595 | $3.53 | 15,055 | |
| $3.59 | +0.02 | +0.6% | $3.63 | $3.63 | $3.524 | 35,893 | |
| $3.57 | +0.01 | +0.3% | $3.55 | $3.67 | $3.52 | 11,913 | |
| $3.56 | -0.03 | -0.8% | $3.565 | $3.57 | $3.51 | 40,724 | |
| $3.59 | -0.01 | -0.3% | $3.58 | $3.693 | $3.52 | 27,591 | |
| $3.60 | -0.03 | -0.8% | $3.70 | $3.87 | $3.52 | 53,509 | |
| $3.63 | 0.00 | 0.0% | $3.60 | $3.684 | $3.56 | 42,455 | |
| $3.63 | -0.01 | -0.3% | $3.60 | $3.68 | $3.56 | 72,296 | |
| $3.64 | -0.23 | -5.9% | $3.85 | $3.85 | $3.60 | 78,531 | |
| $3.87 | +0.08 | +2.1% | $3.79 | $3.87 | $3.60 | 118,957 | |
| $3.79 | +0.21 | +5.9% | $3.60 | $3.80 | $3.57 | 90,465 | |
| $3.58 | -0.10 | -2.7% | $3.70 | $3.70 | $3.43 | 28,467 | |
| $3.68 | +0.22 | +6.4% | $3.43 | $3.69 | $3.35 | 73,525 | |
| $3.46 | +0.10 | +3.0% | $3.39 | $3.47 | $3.304 | 66,566 | |
| $3.36 | +0.07 | +2.1% | $3.31 | $3.436 | $3.23 | 31,982 | |
| $3.29 | -0.16 | -4.6% | $3.44 | $3.45 | $3.15 | 141,619 |
- Ticker
- NASDAQ:OFS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
OFS Capital Corporation Announces Third Quarter 2026 Financial Results
Latest earnings call · Oct 30, 2026
OFS Capital (NASDAQ:OFS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
OFS Capital (NASDAQ:OFS) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 10:00 AM ET
Watch TranscriptOFS Capital (NASDAQ:OFS) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 10:00 AM ET
Watch TranscriptOFS Capital (NASDAQ:OFS) Q1 2026 Earnings Call
Fri, May 01, 2026 · 10:00 AM ET
Watch Transcript
Latest news
OFS Capital Corporation Announces Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $3.59 (-10.5%) on Oct 30, 2026
OFS Capital Corporation Announces Date for Its Third Quarter 2026 Earnings Release and Conference Call
Oct 21, 2026
Closed $3.98 (-0.3%) on Oct 21, 2026
OFS Credit Company Provides September 2026 Net Asset Value Update
Oct 15, 2026
Closed $3.93 (-2.0%) on Oct 16, 2026
OFS Capital Corporation Announces Partial Monetization of Equity Interest for $52.3 Million of Gross Proceeds
Oct 6, 2026
Closed $4.16 (+16.9%) on Oct 6, 2026
OFS Credit Company Provides August 2026 Net Asset Value Update
Sep 15, 2026
Closed $3.99 (-0.2%) on Sep 16, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Jul 31, 2026
Closed $3.36 (+2.1%) on Jul 31, 2026
OFS Capital Corporation Announces Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $3.36 (+2.1%) on Jul 31, 2026
OFS Capital Corporation Announces Date for Its Second Quarter 2026 Earnings Release and Conference Call
Jul 22, 2026
Closed $3.46 (-0.3%) on Jul 22, 2026
OFS Credit Company Provides May 2026 Net Asset Value Update
Jun 15, 2026
Closed $3.95 (-2.5%) on Jun 16, 2026
OFS Capital Corporation Announces First Quarter 2026 Financial Results
Apr 30, 2026
Closed $3.84 (-5.2%) on May 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Mar 3, 2026
Q2 2025 Earnings Presentation
Earnings · 18 slides · Aug 1, 2025
OFS Capital Corporation on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 13 in the last 12 months · 75 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 16 calls with a replay · 16 with a transcript · latest Oct 30, 2026
- Decks
- 11 decks · latest Jul 31, 2026
Where OFS Capital Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OFS · Home listing · This page | NASDAQ | United States | USD |
| gettex:9UD | gettex | Germany | EUR |
| LS Exchange:A1KA52 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1KA52 | Lang & Schwarz | Germany | EUR |
| BOATS:OFS | BOATS | United States | USD |
| Dusseldorf:9UD | Dusseldorf | Germany | EUR |
| Frankfurt:9UD | Frankfurt | Germany | EUR |
| Munich:9UD | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about OFS Capital Corporation.