Stock listing
NASDAQ:OFIX Orthofix Medical Inc. Stock
Home listing (NASDAQ) of Orthofix Medical Inc.
Follow Orthofix Medical Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:OFIX
$8.76 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $8.55 – $8.85 USDNov 3, 2026
- Volume
- 402,152 sharesNov 3, 2026
- Market cap
- $354.1M USDAt the close on Nov 3, 2026 · price × 40.42M shares outstanding
- 52-week range
- $8.50 – $16.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.76M USDMedian day 335,509 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OFIX · Home | $8.76 USD | +0.01 (+0.1%) | 402,152 | $8.72 | $8.85 | $8.55 | $8.75 | Close on Nov 3, 2026 |
| Frankfurt:OM2 | €8.85 EUR | +0.35 (+4.1%) | — | €8.85 | €8.85 | €8.85 | €8.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OFIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.76 | +0.01 | +0.1% | $8.72 | $8.85 | $8.55 | 402,152 | |
| $8.75 | -0.32 | -3.5% | $9.07 | $9.255 | $8.70 | 565,624 | |
| $9.07 | -1.17 | -11.4% | $10.29 | $10.29 | $8.895 | 657,863 | |
| $10.24 | +0.20 | +2.0% | $10.22 | $10.57 | $10.13 | 399,253 | |
| $10.04 | +0.33 | +3.4% | $9.67 | $10.16 | $9.67 | 294,980 | |
| $9.71 | -0.07 | -0.7% | $9.67 | $9.94 | $9.65 | 301,190 | |
| $9.78 | -0.03 | -0.3% | $9.65 | $9.83 | $9.645 | 200,599 | |
| $9.81 | -0.18 | -1.8% | $9.92 | $9.99 | $9.67 | 247,597 | |
| $9.99 | +0.25 | +2.6% | $9.79 | $10.06 | $9.79 | 336,770 | |
| $9.74 | -0.11 | -1.1% | $9.71 | $9.94 | $9.64 | 604,964 | |
| $9.85 | +0.26 | +2.7% | $9.68 | $9.95 | $9.68 | 335,288 | |
| $9.59 | +0.21 | +2.2% | $9.34 | $9.665 | $9.285 | 296,086 | |
| $9.38 | -0.21 | -2.2% | $9.64 | $9.81 | $9.335 | 286,066 | |
| $9.59 | +0.34 | +3.7% | $9.42 | $9.724 | $9.35 | 317,972 | |
| $9.25 | -0.01 | -0.1% | $9.24 | $9.295 | $9.15 | 292,198 | |
| $9.26 | -0.02 | -0.2% | $9.38 | $9.49 | $8.99 | 483,733 | |
| $9.28 | +0.11 | +1.2% | $9.15 | $9.30 | $9.12 | 336,223 | |
| $9.17 | +0.17 | +1.9% | $9.00 | $9.235 | $8.99 | 314,178 | |
| $9.00 | -0.20 | -2.2% | $9.18 | $9.30 | $8.855 | 588,101 | |
| $9.20 | -0.21 | -2.2% | $9.33 | $9.57 | $9.18 | 394,366 | |
| $9.41 | -0.09 | -0.9% | $9.53 | $9.59 | $9.38 | 392,832 | |
| $9.50 | +0.41 | +4.5% | $9.09 | $9.54 | $9.01 | 634,623 | |
| $9.09 | -0.12 | -1.3% | $9.26 | $9.33 | $9.07 | 319,191 | |
| $9.21 | -0.20 | -2.1% | $9.44 | $9.57 | $9.16 | 525,347 | |
| $9.41 | -0.34 | -3.5% | $9.75 | $9.75 | $9.38 | 588,028 | |
| $9.75 | -0.09 | -0.9% | $9.80 | $9.82 | $9.49 | 433,763 | |
| $9.84 | +0.40 | +4.2% | $9.33 | $9.865 | $9.19 | 438,097 | |
| $9.44 | +0.28 | +3.1% | $9.21 | $9.94 | $9.115 | 743,734 | |
| $9.16 | -0.02 | -0.2% | $9.23 | $9.35 | $8.99 | 439,003 | |
| $9.18 | +0.20 | +2.2% | $9.02 | $9.27 | $8.88 | 437,700 | |
| $8.98 | +0.03 | +0.3% | $9.04 | $9.21 | $8.945 | 256,920 | |
| $8.95 | +0.24 | +2.8% | $8.72 | $8.98 | $8.57 | 574,264 | |
| $8.71 | +0.07 | +0.8% | $8.54 | $8.81 | $8.50 | 610,246 | |
| $8.64 | -0.26 | -2.9% | $8.94 | $9.06 | $8.615 | 193,807 | |
| $8.90 | -0.19 | -2.1% | $9.09 | $9.11 | $8.79 | 230,287 | |
| $9.09 | -0.02 | -0.2% | $9.09 | $9.14 | $8.87 | 263,349 | |
| $9.11 | +0.18 | +2.0% | $8.99 | $9.20 | $8.91 | 324,716 | |
| $8.93 | +0.24 | +2.8% | $8.80 | $8.985 | $8.615 | 436,086 | |
| $8.69 | -0.22 | -2.5% | $8.90 | $8.93 | $8.67 | 313,146 | |
| $8.91 | -0.24 | -2.6% | $9.13 | $9.21 | $8.83 | 565,531 | |
| $9.15 | -0.14 | -1.5% | $9.17 | $9.26 | $8.97 | 322,641 | |
| $9.29 | -0.02 | -0.2% | $9.22 | $9.36 | $9.15 | 202,585 | |
| $9.31 | -0.07 | -0.7% | $9.50 | $9.50 | $8.96 | 335,729 | |
| $9.38 | -0.05 | -0.5% | $9.40 | $9.60 | $9.29 | 330,410 | |
| $9.43 | +0.04 | +0.4% | $9.39 | $9.64 | $9.32 | 491,155 | |
| $9.39 | -0.31 | -3.2% | $9.57 | $9.60 | $9.32 | 334,692 | |
| $9.70 | +0.07 | +0.7% | $9.64 | $9.81 | $9.61 | 221,254 | |
| $9.63 | -0.12 | -1.2% | $9.66 | $9.86 | $9.56 | 204,690 | |
| $9.75 | +0.11 | +1.1% | $9.64 | $9.82 | $9.44 | 246,096 | |
| $9.64 | -0.15 | -1.5% | $9.78 | $9.78 | $9.52 | 283,006 | |
| $9.79 | -0.22 | -2.2% | $10.03 | $10.21 | $9.71 | 265,424 | |
| $10.01 | 0.00 | 0.0% | $10.02 | $10.07 | $9.78 | 415,384 | |
| $10.01 | -0.47 | -4.5% | $10.33 | $10.52 | $9.98 | 225,284 | |
| $10.48 | +0.26 | +2.5% | $10.24 | $10.74 | $10.24 | 204,006 | |
| $10.22 | +0.19 | +1.9% | $10.09 | $10.42 | $10.09 | 234,064 | |
| $10.03 | -0.31 | -3.0% | $10.18 | $10.23 | $9.96 | 233,386 | |
| $10.34 | +0.16 | +1.6% | $10.13 | $10.44 | $10.13 | 273,399 | |
| $10.18 | -0.22 | -2.1% | $10.43 | $10.53 | $10.16 | 244,697 | |
| $10.40 | +0.08 | +0.8% | $10.49 | $10.61 | $9.96 | 333,040 | |
| $10.32 | +0.06 | +0.6% | $10.50 | $10.68 | $10.23 | 368,647 | |
| $10.26 | -0.02 | -0.2% | $10.45 | $10.45 | $10.20 | 393,469 | |
| $10.28 | -0.32 | -3.0% | $10.44 | $10.49 | $10.11 | 617,792 | |
| $10.60 | +0.18 | +1.7% | $10.67 | $10.78 | $10.19 | 624,016 | |
| $10.42 | -1.78 | -14.6% | $12.48 | $12.48 | $10.27 | 1,193,270 | |
| $12.20 | -0.06 | -0.5% | $12.17 | $12.40 | $11.99 | 413,084 | |
| $12.26 | +0.46 | +3.9% | $11.97 | $12.52 | $11.90 | 418,121 |
- Ticker
- NASDAQ:OFIX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Orthofix to Report Third Quarter 2026 Financial Results
Latest earnings call · Aug 5, 2026
Orthofix Medical (NASDAQ:OFIX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 47 slides
Calls
Upcoming
Orthofix Medical (NASDAQ:OFIX) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 8:30 AM ET
Register
Replays
Orthofix Medical (NASDAQ:OFIX) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptOrthofix Medical (NASDAQ:OFIX) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch TranscriptOrthofix Medical (NASDAQ:OFIX) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Orthofix to Report Third Quarter 2026 Financial Results
Oct 23, 2026
Closed $9.78 (-0.3%) on Oct 26, 2026
Orthofix Reports Second Quarter 2026 Results Reflecting Continued Operational Progress
Aug 5, 2026
Closed $10.42 (-14.6%) on Aug 5, 2026
Orthofix to Report Second Quarter 2026 Financial Results
Jul 15, 2026
Closed $11.29 (+3.1%) on Jul 15, 2026
Investor Presentation - May 21, 2026
May 21, 2026
Closed $10.41 (-14.3%) on May 21, 2026
Orthofix Expands Pediatric Limb Reconstruction Portfolio with New FITBONE™ Innovation at POSNA 2026 Annual Meeting
May 6, 2026
Closed $12.19 (-2.0%) on May 6, 2026
Orthofix Reports First Quarter 2026 Results Highlighting Steady Execution Following Spine Commercial Channel Actions; Reaffirms Full-Year 2026 Financial Guidance
May 5, 2026
Closed $12.44 (+3.6%) on May 5, 2026
Orthofix to Report First Quarter 2026 Financial Results
Apr 21, 2026
Closed $12.10 (-4.3%) on Apr 21, 2026
Orthofix Realigns Spine Leadership to Strengthen Focus and Execution
Apr 9, 2026
Closed $12.42 (+1.8%) on Apr 9, 2026
Global Bone Growth Stimulator Market Outlook: U.S. Leads Orthopedic Innovation with Orthofix, Bioventus & Zimmer Biomet
Apr 3, 2026
Closed $11.77 (+2.1%) on Apr 6, 2026
Orthofix Reports Fourth Quarter and Full-Year 2025 Financial Results and Provides 2026 Financial Guidance
Feb 24, 2026
Closed $12.75 (-6.2%) on Feb 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 47 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 50 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 52 slides · Feb 24, 2026
Q3 2025 Earnings Presentation
Earnings · 54 slides · Nov 4, 2025
Orthofix Medical Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 13 in the last 12 months · 181 in all · newest Oct 23, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 5, 2026
- Decks
- 29 decks · latest Aug 5, 2026
Where Orthofix Medical Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OFIX · Home listing · This page | NASDAQ | United States | USD |
| Lang & Schwarz:A2NB0X | Lang & Schwarz | Germany | EUR |
| Frankfurt:OM2 | Frankfurt | Germany | EUR |
| BOATS:OFIX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Orthofix Medical Inc.