Stock listing
NASDAQ:OFAL OFA Group Stock
Home listing (NASDAQ) of OFA Group
Follow OFA Group into a list and get an email when it puts out news.
Share price · NASDAQ:OFAL
$0.273 USD -0.037 (-11.8%)
Close on Oct 30, 2026
- Day range
- $0.266 – $0.310 USDOct 30, 2026
- Volume
- 112,779 sharesOct 30, 2026
- Market cap
- $1.76M USDAt the close on Oct 30, 2026 · price × 6.45M shares outstanding
- 52-week range
- $0.266 – $10.600 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.03M USDMedian day 450,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OFAL · Home | $0.273 USD | -0.037 (-11.8%) | 112,779 | $0.304 | $0.310 | $0.266 | $0.310 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OFAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.273 | -0.037 | -11.8% | $0.304 | $0.310 | $0.266 | 112,779 | |
| $0.310 | +0.005 | +1.6% | $0.313 | $0.319 | $0.307 | 35,146 | |
| $0.305 | -0.004 | -1.3% | $0.310 | $0.315 | $0.300 | 118,735 | |
| $0.309 | -0.025 | -7.4% | $0.326 | $0.326 | $0.302 | 154,352 | |
| $0.334 | +0.006 | +1.8% | $0.333 | $0.349 | $0.325 | 159,230 | |
| $0.328 | -0.008 | -2.4% | $0.331 | $0.342 | $0.321 | 86,100 | |
| $0.336 | -0.014 | -4.0% | $0.340 | $0.345 | $0.325 | 184,400 | |
| $0.350 | -0.009 | -2.5% | $0.360 | $0.370 | $0.350 | 134,900 | |
| $0.359 | -0.010 | -2.7% | $0.363 | $0.369 | $0.351 | 127,600 | |
| $0.369 | +0.010 | +2.8% | $0.367 | $0.396 | $0.346 | 804,100 | |
| $0.359 | -0.012 | -3.2% | $0.387 | $0.396 | $0.359 | 275,400 | |
| $0.371 | +0.010 | +2.8% | $0.348 | $0.396 | $0.340 | 492,100 | |
| $0.361 | -0.020 | -5.2% | $0.364 | $0.370 | $0.323 | 497,100 | |
| $0.381 | -0.002 | -0.5% | $0.407 | $0.407 | $0.370 | 736,700 | |
| $0.383 | -0.167 | -30.4% | $0.425 | $0.439 | $0.366 | 3,204,600 | |
| $0.550 | +0.138 | +33.5% | $0.480 | $0.747 | $0.460 | 323,238,300 | |
| $0.412 | -0.018 | -4.2% | $0.417 | $0.417 | $0.400 | 119,100 | |
| $0.430 | -0.030 | -6.5% | $0.443 | $0.443 | $0.410 | 146,800 | |
| $0.460 | -0.002 | -0.4% | $0.425 | $0.460 | $0.415 | 364,900 | |
| $0.462 | +0.013 | +2.9% | $0.463 | $0.470 | $0.447 | 2,841,500 | |
| $0.449 | -0.012 | -2.6% | $0.447 | $0.459 | $0.436 | 101,000 | |
| $0.461 | -0.032 | -6.5% | $0.485 | $0.487 | $0.452 | 215,800 | |
| $0.493 | -0.028 | -5.4% | $0.493 | $0.510 | $0.462 | 235,000 | |
| $0.521 | -0.016 | -3.0% | $0.520 | $0.533 | $0.493 | 456,000 | |
| $0.537 | +0.037 | +7.4% | $0.510 | $0.537 | $0.480 | 4,959,100 | |
| $0.500 | -0.009 | -1.8% | $0.489 | $0.510 | $0.452 | 2,442,400 | |
| $0.509 | -0.081 | -13.7% | $0.580 | $0.600 | $0.500 | 24,299,900 | |
| $0.590 | -0.004 | -0.7% | $0.597 | $0.627 | $0.580 | 302,700 | |
| $0.594 | +0.016 | +2.8% | $0.566 | $0.720 | $0.566 | 2,686,900 | |
| $0.578 | -0.016 | -2.7% | $0.578 | $0.614 | $0.568 | 444,100 | |
| $0.594 | +0.016 | +2.8% | $0.568 | $0.594 | $0.560 | 227,600 | |
| $0.578 | +0.024 | +4.3% | $0.558 | $0.590 | $0.540 | 244,700 | |
| $0.554 | -0.031 | -5.3% | $0.569 | $0.569 | $0.521 | 469,400 | |
| $0.585 | -0.045 | -7.1% | $0.603 | $0.620 | $0.565 | 796,700 | |
| $0.630 | +0.040 | +6.8% | $0.610 | $0.634 | $0.580 | 3,586,400 | |
| $0.590 | -0.052 | -8.1% | $0.638 | $0.650 | $0.572 | 471,700 | |
| $0.642 | -0.045 | -6.6% | $0.679 | $0.690 | $0.618 | 663,200 | |
| $0.687 | -0.033 | -4.6% | $0.690 | $0.751 | $0.680 | 642,900 | |
| $0.720 | -0.060 | -7.7% | $0.664 | $0.735 | $0.664 | 1,427,700 | |
| $0.780 | +0.101 | +14.9% | $0.915 | $0.976 | $0.755 | 99,677,000 | |
| $0.679 | +0.035 | +5.4% | $0.669 | $0.680 | $0.645 | 221,000 | |
| $0.644 | +0.012 | +1.9% | $0.632 | $0.660 | $0.601 | 535,500 | |
| $0.632 | -0.114 | -15.3% | $0.710 | $0.710 | $0.617 | 771,600 | |
| $0.746 | -0.061 | -7.6% | $0.800 | $0.800 | $0.732 | 241,400 | |
| $0.807 | -0.058 | -6.7% | $0.865 | $0.865 | $0.770 | 295,400 | |
| $0.865 | -0.072 | -7.7% | $0.890 | $0.939 | $0.860 | 457,300 | |
| $0.937 | -0.113 | -10.8% | $0.960 | $1.000 | $0.910 | 1,085,200 | |
| $1.050 | +0.323 | +44.4% | $1.025 | $1.200 | $0.864 | 78,475,828 | |
| $0.727 | -0.036 | -4.7% | $0.780 | $0.780 | $0.706 | 420,897 | |
| $0.763 | -0.097 | -11.3% | $0.848 | $0.860 | $0.740 | 436,400 | |
| $0.860 | -0.103 | -10.7% | $0.900 | $0.915 | $0.824 | 276,200 | |
| $0.963 | -0.077 | -7.4% | $1.050 | $1.050 | $0.900 | 506,700 | |
| $1.040 | -0.060 | -5.5% | $1.100 | $1.270 | $1.010 | 1,123,900 | |
| $1.100 | +0.010 | +0.9% | $0.950 | $1.100 | $0.901 | 870,300 | |
| $1.090 | -0.540 | -33.1% | $1.400 | $1.440 | $1.000 | 2,750,600 | |
| $1.630 | +0.270 | +19.9% | $1.770 | $1.860 | $1.510 | 42,492,700 | |
| $1.360 | +0.647 | +90.7% | $2.540 | $3.790 | $1.340 | 152,197,200 | |
| $0.713 | -0.084 | -10.5% | $0.795 | $0.800 | $0.650 | 886,700 | |
| $0.797 | +0.079 | +11.0% | $0.593 | $0.950 | $0.583 | 10,536,400 | |
| $0.718 | -0.032 | -4.3% | $0.760 | $0.768 | $0.702 | 85,000 | |
| $0.750 | -0.046 | -5.8% | $0.797 | $0.810 | $0.734 | 105,300 | |
| $0.796 | -0.149 | -15.8% | $0.951 | $0.952 | $0.771 | 171,000 | |
| $0.945 | -0.125 | -11.7% | $1.070 | $1.080 | $0.932 | 168,500 | |
| $1.070 | +0.040 | +3.9% | $1.050 | $1.100 | $1.000 | 166,700 | |
| $1.030 | -0.019 | -1.8% | $1.064 | $1.155 | $0.864 | 141,377 | |
| $1.049 | +0.027 | +2.6% | $1.046 | $1.150 | $0.937 | 10,027 |
- Ticker
- NASDAQ:OFAL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
OFA Group Enters Public-Private Sounding Survey for 3.71-Hectare Naarai Port Green Space, Expanding Its Development Footprint in Choshi
Latest news
OFA Group Enters Public-Private Sounding Survey for 3.71-Hectare Naarai Port Green Space, Expanding Its Development Footprint in Choshi
Oct 19, 2026
Closed $0.369 (+2.8%) on Oct 19, 2026
OFA Group Completes Acquisition and Title Registration of Tokawa Coastal Property in Choshi, Japan
Oct 9, 2026
Closed $0.55 (+33.5%) on Oct 9, 2026
OFA Group Launches PlanAId, Bringing AI-Assisted Building Code Intelligence Earlier Into the Design Process
Sep 8, 2026
Closed $0.72 (-7.7%) on Sep 8, 2026
QikBIM Goes Viral: OFA Group’s AI-Powered BIM Platform Surges Past 281,000 Views and Adds Thousands of New Followers in 90 Days, Converts First Paying Subscribers and Targets Over $1 Million in Savings Per Project
Sep 4, 2026
Closed $0.78 (+14.9%) on Sep 4, 2026
OFA Group, Inc. Announces 1-for-10 Consolidation of Class A Ordinary Shares
Jul 27, 2026
Closed $1.03 (-7.8%) on Jul 27, 2026
OFA Group Announces Strong Early Commercial Validation for AI Platform QikBIM as Global User Adoption Accelerates
Jul 14, 2026
Closed $1.40 (-13.9%) on Jul 14, 2026
OFA Group Wins Municipal Selection to Develop AI-Powered Music Park in Choshi, Japan
Jun 25, 2026
Closed $1.72 (-16.7%) on Jun 25, 2026
OFA Group Launches Commercial Version of QikBIM AI Platform, Opening Global Access to AI-Powered BIM Automation
Jun 24, 2026
Closed $2.07 (+2.0%) on Jun 24, 2026
OFA Group Receives Additional 180-Day Nasdaq Compliance Period; Nasdaq Confirms Company Remains Compliant with All Continued Listing Standards Other Than the Minimum Bid Price Requirement
Jun 12, 2026
Closed $2.35 (-5.6%) on Jun 12, 2026
OFA Group Transitions to U.S. Domestic Issuer Status; Reaffirms United States as the Center of Its Growth Strategy
May 21, 2026
Closed $2.96 (-31.1%) on May 22, 2026
OFA Group on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 22 in the last 12 months · 38 in all · newest Oct 19, 2026 · oldest 2025
Where OFA Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OFAL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:OFAL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about OFA Group.