Stock listing
NASDAQ:OEICX JPMorgan Equity Index Fund Cl C Mutual Fund
Follow JPMorgan Equity Index Fund Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:OEICX
$112.18 USD -2.08 (-1.8%)
Close on Oct 30, 2026
- Day range
- $112.18 – $112.18 USDOct 30, 2026
- 52-week range
- $93.91 – $115.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OEICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $112.18 | -2.08 | -1.8% | $112.18 | $112.18 | $112.18 | 0 | |
| $114.26 | -0.35 | -0.3% | $114.26 | $114.26 | $114.26 | 0 | |
| $114.61 | +0.32 | +0.3% | $114.61 | $114.61 | $114.61 | 0 | |
| $114.29 | +0.67 | +0.6% | $114.29 | $114.29 | $114.29 | 0 | |
| $113.62 | +0.79 | +0.7% | $113.62 | $113.62 | $113.62 | 0 | |
| $112.83 | -0.60 | -0.5% | $112.83 | $112.83 | $112.83 | 0 | |
| $113.43 | -1.39 | -1.2% | $113.43 | $113.43 | $113.43 | 0 | |
| $114.82 | +0.66 | +0.6% | $114.82 | $114.82 | $114.82 | 0 | |
| $114.16 | +0.32 | +0.3% | $114.16 | $114.16 | $114.16 | 0 | |
| $113.84 | +0.46 | +0.4% | $113.84 | $113.84 | $113.84 | 0 | |
| $113.38 | -1.26 | -1.1% | $113.38 | $113.38 | $113.38 | 0 | |
| $114.64 | +0.38 | +0.3% | $114.64 | $114.64 | $114.64 | 0 | |
| $114.26 | -1.28 | -1.1% | $114.26 | $114.26 | $114.26 | 0 | |
| $115.54 | -0.03 | 0.0% | $115.54 | $115.54 | $115.54 | 0 | |
| $115.57 | -0.07 | -0.1% | $115.57 | $115.57 | $115.57 | 0 | |
| $115.64 | +0.69 | +0.6% | $115.64 | $115.64 | $115.64 | 0 | |
| $114.95 | -0.54 | -0.5% | $114.95 | $114.95 | $114.95 | 0 | |
| $115.49 | -0.26 | -0.2% | $115.49 | $115.49 | $115.49 | 0 | |
| $115.75 | +0.67 | +0.6% | $115.75 | $115.75 | $115.75 | 0 | |
| $115.08 | +0.76 | +0.7% | $115.08 | $115.08 | $115.08 | 0 | |
| $114.32 | +0.83 | +0.7% | $114.32 | $114.32 | $114.32 | 0 | |
| $113.49 | +0.22 | +0.2% | $113.49 | $113.49 | $113.49 | 0 | |
| $113.27 | -0.28 | -0.2% | $113.27 | $113.27 | $113.27 | 0 | |
| $113.55 | -0.19 | -0.2% | $113.55 | $113.55 | $113.55 | 0 | |
| $113.74 | -0.89 | -0.8% | $113.74 | $113.74 | $113.74 | 0 | |
| $114.63 | +0.57 | +0.5% | $114.63 | $114.63 | $114.63 | 0 | |
| $114.06 | -0.03 | 0.0% | $114.06 | $114.06 | $114.06 | 0 | |
| $114.09 | -0.87 | -0.8% | $114.09 | $114.09 | $114.09 | 0 | |
| $114.96 | 0.00 | 0.0% | $114.96 | $114.96 | $114.96 | 0 | |
| $114.96 | +1.69 | +1.5% | $114.96 | $114.96 | $114.96 | 0 | |
| $113.27 | +0.18 | +0.2% | $113.27 | $113.27 | $113.27 | 0 | |
| $113.09 | +1.28 | +1.1% | $113.09 | $113.09 | $113.09 | 0 | |
| $111.81 | -0.51 | -0.5% | $111.81 | $111.81 | $111.81 | 0 | |
| $112.32 | -0.49 | -0.4% | $112.32 | $112.32 | $112.32 | 0 | |
| $112.81 | -0.54 | -0.5% | $112.81 | $112.81 | $112.81 | 0 | |
| $113.35 | +0.96 | +0.9% | $113.35 | $113.35 | $113.35 | 0 | |
| $112.39 | -0.65 | -0.6% | $112.39 | $112.39 | $112.39 | 0 | |
| $113.04 | -0.55 | -0.5% | $113.04 | $113.04 | $113.04 | 0 | |
| $113.59 | -0.67 | -0.6% | $113.59 | $113.59 | $113.59 | 0 | |
| $114.26 | -0.43 | -0.4% | $114.26 | $114.26 | $114.26 | 0 | |
| $114.69 | +1.21 | +1.1% | $114.69 | $114.69 | $114.69 | 0 | |
| $113.48 | +0.52 | +0.5% | $113.48 | $113.48 | $113.48 | 0 | |
| $112.96 | -0.81 | -0.7% | $112.96 | $112.96 | $112.96 | 0 | |
| $113.77 | -0.37 | -0.3% | $113.77 | $113.77 | $113.77 | 0 | |
| $114.14 | -0.29 | -0.3% | $114.14 | $114.14 | $114.14 | 0 | |
| $114.43 | +0.81 | +0.7% | $114.43 | $114.43 | $114.43 | 0 | |
| $113.62 | -0.02 | 0.0% | $113.62 | $113.62 | $113.62 | 0 | |
| $113.64 | +0.36 | +0.3% | $113.64 | $113.64 | $113.64 | 0 | |
| $113.28 | -0.32 | -0.3% | $113.28 | $113.28 | $113.28 | 0 | |
| $113.60 | +0.49 | +0.4% | $113.60 | $113.60 | $113.60 | 0 | |
| $113.11 | -0.98 | -0.9% | $113.11 | $113.11 | $113.11 | 0 | |
| $114.09 | +0.24 | +0.2% | $114.09 | $114.09 | $114.09 | 0 | |
| $113.85 | -0.78 | -0.7% | $113.85 | $113.85 | $113.85 | 0 | |
| $114.63 | -0.60 | -0.5% | $114.63 | $114.63 | $114.63 | 0 | |
| $115.23 | -0.19 | -0.2% | $115.23 | $115.23 | $115.23 | 0 | |
| $115.42 | +0.75 | +0.7% | $115.42 | $115.42 | $115.42 | 0 | |
| $114.67 | +0.30 | +0.3% | $114.67 | $114.67 | $114.67 | 0 | |
| $114.37 | -0.37 | -0.3% | $114.37 | $114.37 | $114.37 | 0 | |
| $114.74 | -0.06 | -0.1% | $114.74 | $114.74 | $114.74 | 0 | |
| $114.80 | +0.70 | +0.6% | $114.80 | $114.80 | $114.80 | 0 | |
| $114.10 | -0.20 | -0.2% | $114.10 | $114.10 | $114.10 | 0 | |
| $114.30 | -0.20 | -0.2% | $114.30 | $114.30 | $114.30 | 0 | |
| $114.50 | +2.01 | +1.8% | $114.50 | $114.50 | $114.50 | 0 | |
| $112.49 | +1.65 | +1.5% | $112.49 | $112.49 | $112.49 | 0 | |
| $110.84 | +0.77 | +0.7% | $110.84 | $110.84 | $110.84 | 0 | |
| $110.07 | +1.79 | +1.7% | $110.07 | $110.07 | $110.07 | 0 |
- Ticker
- NASDAQ:OEICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Equity Index Fund Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Equity Index Fund Cl C.