Stock listing
NASDAQ:OEGNX Invesco Discovery Mid Cap Growth Fund Mutual Fund
Follow Invesco Discovery Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OEGNX
$25.89 USD +0.38 (+1.5%)
Close on Nov 3, 2026
- Day range
- $25.89 – $25.89 USDNov 3, 2026
- 52-week range
- $23.18 – $30.10 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OEGNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.89 | +0.38 | +1.5% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.51 | -0.37 | -1.4% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.88 | -0.73 | -2.7% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.61 | +0.12 | +0.5% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.49 | +0.12 | +0.5% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.37 | +0.28 | +1.1% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.09 | +0.30 | +1.2% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.79 | +0.09 | +0.4% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.70 | -0.85 | -3.2% | $25.70 | $25.70 | $25.70 | 0 | |
| $26.55 | +0.38 | +1.5% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.17 | +0.13 | +0.5% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.04 | +0.13 | +0.5% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.91 | -0.52 | -2.0% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.43 | +0.05 | +0.2% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.38 | -0.61 | -2.3% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.99 | -0.08 | -0.3% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.07 | -0.32 | -1.2% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.39 | +0.41 | +1.5% | $27.39 | $27.39 | $27.39 | 0 | |
| $26.98 | -0.16 | -0.6% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.14 | -0.49 | -1.8% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.63 | +0.05 | +0.2% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.58 | +0.22 | +0.8% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.36 | +0.39 | +1.4% | $27.36 | $27.36 | $27.36 | 0 | |
| $26.97 | +0.30 | +1.1% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.67 | -0.10 | -0.4% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.77 | +0.05 | +0.2% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.72 | -0.20 | -0.7% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.92 | +0.02 | +0.1% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.90 | +0.14 | +0.5% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.76 | -0.10 | -0.4% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.86 | +0.15 | +0.6% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.71 | +0.34 | +1.3% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.37 | +0.09 | +0.3% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.28 | +0.26 | +1.0% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.02 | -0.03 | -0.1% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.05 | -0.07 | -0.3% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.12 | -0.48 | -1.8% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.60 | +0.33 | +1.3% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.27 | -0.36 | -1.4% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.63 | -0.10 | -0.4% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.73 | -0.09 | -0.3% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.82 | +0.06 | +0.2% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.76 | +0.39 | +1.5% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.37 | -0.06 | -0.2% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.43 | -0.41 | -1.5% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.84 | -0.05 | -0.2% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.89 | -0.55 | -2.0% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.44 | +0.08 | +0.3% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.36 | +0.25 | +0.9% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.11 | +0.04 | +0.1% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.07 | -0.42 | -1.5% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.49 | +0.14 | +0.5% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.35 | -0.31 | -1.1% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.66 | -0.50 | -1.8% | $27.66 | $27.66 | $27.66 | 0 | |
| $28.16 | -0.74 | -2.6% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.90 | +0.12 | +0.4% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.78 | +0.19 | +0.7% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.59 | +0.02 | +0.1% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.57 | +0.38 | +1.3% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.19 | +0.03 | +0.1% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.16 | -0.06 | -0.2% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.22 | +0.28 | +1.0% | $28.22 | $28.22 | $28.22 | 0 | |
| $27.94 | -0.31 | -1.1% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.25 | -0.21 | -0.7% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.46 | +0.67 | +2.4% | $28.46 | $28.46 | $28.46 | 0 | |
| $27.79 | +0.26 | +0.9% | $27.79 | $27.79 | $27.79 | 0 |
- Ticker
- NASDAQ:OEGNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Discovery Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Discovery Mid Cap Growth Fund.