Stock listing
NASDAQ:OEGCX Invesco Discovery Mid Cap Growth Fund Mutual Fund
Follow Invesco Discovery Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OEGCX
$19.48 USD +0.29 (+1.5%)
Close on Nov 3, 2026
- Day range
- $19.48 – $19.48 USDNov 3, 2026
- 52-week range
- $17.52 – $22.68 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OEGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.48 | +0.29 | +1.5% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.19 | -0.28 | -1.4% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.47 | -0.55 | -2.7% | $19.47 | $19.47 | $19.47 | 0 | |
| $20.02 | +0.09 | +0.5% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.93 | +0.10 | +0.5% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.83 | +0.20 | +1.0% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.63 | +0.23 | +1.2% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.40 | +0.06 | +0.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.34 | -0.63 | -3.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.97 | +0.28 | +1.4% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.69 | +0.10 | +0.5% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.59 | +0.10 | +0.5% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.49 | -0.40 | -2.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.89 | +0.04 | +0.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.85 | -0.46 | -2.3% | $19.85 | $19.85 | $19.85 | 0 | |
| $20.31 | -0.06 | -0.3% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.37 | -0.24 | -1.2% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.61 | +0.31 | +1.5% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.30 | -0.12 | -0.6% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.42 | -0.37 | -1.8% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.79 | +0.04 | +0.2% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.75 | +0.16 | +0.8% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.59 | +0.29 | +1.4% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.30 | +0.23 | +1.1% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.07 | -0.08 | -0.4% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.15 | +0.04 | +0.2% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.11 | -0.15 | -0.7% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.26 | +0.02 | +0.1% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.24 | +0.10 | +0.5% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.14 | -0.08 | -0.4% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.22 | +0.11 | +0.5% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.11 | +0.26 | +1.3% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.85 | +0.07 | +0.4% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.78 | +0.20 | +1.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.58 | -0.03 | -0.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.61 | -0.05 | -0.3% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.66 | -0.36 | -1.8% | $19.66 | $19.66 | $19.66 | 0 | |
| $20.02 | +0.24 | +1.2% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.78 | -0.27 | -1.3% | $19.78 | $19.78 | $19.78 | 0 | |
| $20.05 | -0.07 | -0.3% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.12 | -0.07 | -0.3% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.19 | +0.05 | +0.2% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.14 | +0.28 | +1.4% | $20.14 | $20.14 | $20.14 | 0 | |
| $19.86 | -0.04 | -0.2% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.90 | -0.31 | -1.5% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.21 | -0.04 | -0.2% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.25 | -0.41 | -2.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.66 | +0.06 | +0.3% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.60 | +0.19 | +0.9% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.41 | +0.03 | +0.1% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.38 | -0.32 | -1.5% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.70 | +0.10 | +0.5% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.60 | -0.23 | -1.1% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.83 | -0.37 | -1.7% | $20.83 | $20.83 | $20.83 | 0 | |
| $21.20 | -0.56 | -2.6% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.76 | +0.09 | +0.4% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.67 | +0.14 | +0.7% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.53 | +0.01 | 0.0% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.52 | +0.29 | +1.4% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.23 | +0.03 | +0.1% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.20 | -0.05 | -0.2% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.25 | +0.21 | +1.0% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.04 | -0.24 | -1.1% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.28 | -0.16 | -0.7% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.44 | +0.51 | +2.4% | $21.44 | $21.44 | $21.44 | 0 | |
| $20.93 | +0.20 | +1.0% | $20.93 | $20.93 | $20.93 | 0 |
- Ticker
- NASDAQ:OEGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Discovery Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Discovery Mid Cap Growth Fund.