Stock listing
NASDAQ:OEGAX Invesco Discovery Mid Cap Growth Fund Mutual Fund
Follow Invesco Discovery Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OEGAX
$29.28 USD -0.42 (-1.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $29.28 – $29.28 USDNov 2, 2026
- 52-week range
- $26.55 – $34.51 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OEGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.28 | -0.42 | -1.4% | $29.28 | $29.28 | $29.28 | — | |
| $29.70 | -0.84 | -2.8% | $29.70 | $29.70 | $29.70 | — | |
| $30.54 | +0.14 | +0.5% | $30.54 | $30.54 | $30.54 | — | |
| $30.40 | +0.14 | +0.5% | $30.40 | $30.40 | $30.40 | — | |
| $30.26 | +0.31 | +1.0% | $30.26 | $30.26 | $30.26 | — | |
| $29.95 | +0.35 | +1.2% | $29.95 | $29.95 | $29.95 | — | |
| $29.60 | +0.10 | +0.3% | $29.60 | $29.60 | $29.60 | — | |
| $29.50 | -0.97 | -3.2% | $29.50 | $29.50 | $29.50 | — | |
| $30.47 | +0.43 | +1.4% | $30.47 | $30.47 | $30.47 | — | |
| $30.04 | +0.15 | +0.5% | $30.04 | $30.04 | $30.04 | — | |
| $29.89 | +0.16 | +0.5% | $29.89 | $29.89 | $29.89 | — | |
| $29.73 | -0.60 | -2.0% | $29.73 | $29.73 | $29.73 | — | |
| $30.33 | +0.05 | +0.2% | $30.33 | $30.33 | $30.33 | — | |
| $30.28 | -0.70 | -2.3% | $30.28 | $30.28 | $30.28 | — | |
| $30.98 | -0.08 | -0.3% | $30.98 | $30.98 | $30.98 | — | |
| $31.06 | -0.38 | -1.2% | $31.06 | $31.06 | $31.06 | — | |
| $31.44 | +0.48 | +1.6% | $31.44 | $31.44 | $31.44 | — | |
| $30.96 | -0.18 | -0.6% | $30.96 | $30.96 | $30.96 | — | |
| $31.14 | -0.57 | -1.8% | $31.14 | $31.14 | $31.14 | — | |
| $31.71 | +0.06 | +0.2% | $31.71 | $31.71 | $31.71 | — | |
| $31.65 | +0.25 | +0.8% | $31.65 | $31.65 | $31.65 | — | |
| $31.40 | +0.45 | +1.5% | $31.40 | $31.40 | $31.40 | — | |
| $30.95 | +0.34 | +1.1% | $30.95 | $30.95 | $30.95 | — | |
| $30.61 | -0.11 | -0.4% | $30.61 | $30.61 | $30.61 | — | |
| $30.72 | +0.06 | +0.2% | $30.72 | $30.72 | $30.72 | — | |
| $30.66 | -0.23 | -0.7% | $30.66 | $30.66 | $30.66 | — | |
| $30.89 | +0.03 | +0.1% | $30.89 | $30.89 | $30.89 | — | |
| $30.86 | +0.15 | +0.5% | $30.86 | $30.86 | $30.86 | — | |
| $30.71 | -0.11 | -0.4% | $30.71 | $30.71 | $30.71 | — | |
| $30.82 | +0.17 | +0.6% | $30.82 | $30.82 | $30.82 | — | |
| $30.65 | +0.40 | +1.3% | $30.65 | $30.65 | $30.65 | — | |
| $30.25 | +0.09 | +0.3% | $30.25 | $30.25 | $30.25 | — | |
| $30.16 | +0.31 | +1.0% | $30.16 | $30.16 | $30.16 | — | |
| $29.85 | -0.04 | -0.1% | $29.85 | $29.85 | $29.85 | — | |
| $29.89 | -0.08 | -0.3% | $29.89 | $29.89 | $29.89 | — | |
| $29.97 | -0.55 | -1.8% | $29.97 | $29.97 | $29.97 | — | |
| $30.52 | +0.38 | +1.3% | $30.52 | $30.52 | $30.52 | — | |
| $30.14 | -0.41 | -1.3% | $30.14 | $30.14 | $30.14 | — | |
| $30.55 | -0.11 | -0.4% | $30.55 | $30.55 | $30.55 | — | |
| $30.66 | -0.11 | -0.4% | $30.66 | $30.66 | $30.66 | — | |
| $30.77 | +0.07 | +0.2% | $30.77 | $30.77 | $30.77 | — | |
| $30.70 | +0.44 | +1.5% | $30.70 | $30.70 | $30.70 | — | |
| $30.26 | -0.07 | -0.2% | $30.26 | $30.26 | $30.26 | — | |
| $30.33 | -0.47 | -1.5% | $30.33 | $30.33 | $30.33 | — | |
| $30.80 | -0.05 | -0.2% | $30.80 | $30.80 | $30.80 | — | |
| $30.85 | -0.63 | -2.0% | $30.85 | $30.85 | $30.85 | — | |
| $31.48 | +0.09 | +0.3% | $31.48 | $31.48 | $31.48 | — | |
| $31.39 | +0.29 | +0.9% | $31.39 | $31.39 | $31.39 | — | |
| $31.10 | +0.04 | +0.1% | $31.10 | $31.10 | $31.10 | — | |
| $31.06 | -0.48 | -1.5% | $31.06 | $31.06 | $31.06 | — | |
| $31.54 | +0.16 | +0.5% | $31.54 | $31.54 | $31.54 | — | |
| $31.38 | -0.35 | -1.1% | $31.38 | $31.38 | $31.38 | — | |
| $31.73 | -0.57 | -1.8% | $31.73 | $31.73 | $31.73 | — | |
| $32.30 | -0.85 | -2.6% | $32.30 | $32.30 | $32.30 | — | |
| $33.15 | +0.14 | +0.4% | $33.15 | $33.15 | $33.15 | — | |
| $33.01 | +0.22 | +0.7% | $33.01 | $33.01 | $33.01 | — | |
| $32.79 | +0.01 | 0.0% | $32.79 | $32.79 | $32.79 | — | |
| $32.78 | +0.44 | +1.4% | $32.78 | $32.78 | $32.78 | — | |
| $32.34 | +0.04 | +0.1% | $32.34 | $32.34 | $32.34 | — | |
| $32.30 | -0.07 | -0.2% | $32.30 | $32.30 | $32.30 | — | |
| $32.37 | +0.33 | +1.0% | $32.37 | $32.37 | $32.37 | — | |
| $32.04 | -0.36 | -1.1% | $32.04 | $32.04 | $32.04 | — | |
| $32.40 | -0.25 | -0.8% | $32.40 | $32.40 | $32.40 | — | |
| $32.65 | +0.77 | +2.4% | $32.65 | $32.65 | $32.65 | — | |
| $31.88 | +0.30 | +0.9% | $31.88 | $31.88 | $31.88 | — |
- Ticker
- NASDAQ:OEGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Discovery Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Discovery Mid Cap Growth Fund.