Stock listing
NASDAQ:ODTX Odyssey Therapeutics, Inc. Stock
Home listing (NASDAQ) of Odyssey Therapeutics, Inc.
Follow Odyssey Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ODTX
$19.53 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $18.72 – $20.66 USDNov 2, 2026
- Volume
- 258,944 sharesNov 2, 2026
- Market cap
- $938.6M USDAt the close on Nov 2, 2026 · price × 48.06M shares outstanding
- Traded on an average day
- $5.75M USDMedian day 210,309 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ODTX · Home | $19.53 USD | -0.01 (-0.1%) | 258,944 | $19.83 | $20.66 | $18.72 | $19.54 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ODTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.53 | -0.01 | -0.1% | $19.83 | $20.66 | $18.72 | 258,944 | |
| $19.54 | -0.29 | -1.5% | $19.77 | $20.20 | $19.12 | 166,398 | |
| $19.83 | +0.29 | +1.5% | $19.70 | $20.62 | $18.70 | 212,829 | |
| $19.54 | +0.04 | +0.2% | $19.33 | $20.07 | $19.19 | 210,309 | |
| $19.50 | +0.20 | +1.0% | $19.37 | $19.98 | $18.74 | 241,163 | |
| $19.30 | -0.30 | -1.5% | $19.60 | $19.68 | $18.62 | 139,918 | |
| $19.60 | +0.52 | +2.7% | $19.02 | $20.07 | $18.37 | 209,300 | |
| $19.08 | +0.08 | +0.4% | $18.84 | $19.32 | $18.52 | 141,800 | |
| $19.00 | +0.01 | +0.1% | $18.93 | $19.79 | $18.00 | 255,300 | |
| $18.99 | +0.89 | +4.9% | $17.79 | $19.73 | $16.93 | 317,300 | |
| $18.10 | +0.93 | +5.4% | $16.94 | $18.50 | $16.94 | 300,400 | |
| $17.17 | -0.40 | -2.3% | $17.45 | $17.50 | $16.90 | 219,400 | |
| $17.57 | +0.97 | +5.8% | $16.62 | $17.75 | $16.36 | 159,000 | |
| $16.60 | -0.64 | -3.7% | $16.87 | $17.35 | $16.51 | 245,600 | |
| $17.24 | -1.02 | -5.6% | $18.15 | $18.40 | $17.18 | 258,800 | |
| $18.26 | -0.74 | -3.9% | $18.88 | $19.15 | $18.16 | 282,700 | |
| $19.00 | +0.88 | +4.9% | $18.72 | $19.65 | $18.49 | 325,600 | |
| $18.12 | +0.04 | +0.2% | $17.83 | $18.38 | $17.13 | 414,200 | |
| $18.08 | -0.05 | -0.3% | $18.01 | $18.84 | $17.83 | 264,100 | |
| $18.13 | -2.71 | -13.0% | $20.84 | $20.84 | $18.06 | 340,700 | |
| $20.84 | +0.11 | +0.5% | $20.52 | $20.96 | $19.73 | 171,800 | |
| $20.73 | +0.31 | +1.5% | $20.67 | $21.60 | $20.05 | 192,500 | |
| $20.42 | -1.80 | -8.1% | $21.98 | $22.36 | $20.33 | 308,400 | |
| $22.22 | -0.22 | -1.0% | $22.48 | $23.50 | $21.70 | 334,200 | |
| $22.44 | +0.97 | +4.5% | $21.47 | $22.76 | $21.21 | 201,700 | |
| $21.47 | +0.96 | +4.7% | $20.02 | $21.65 | $19.72 | 213,100 | |
| $20.51 | +0.58 | +2.9% | $19.90 | $20.88 | $19.41 | 237,800 | |
| $19.93 | -0.83 | -4.0% | $20.77 | $21.09 | $18.77 | 396,000 | |
| $20.76 | -2.58 | -11.1% | $22.99 | $23.03 | $20.53 | 255,200 | |
| $23.34 | +0.28 | +1.2% | $23.36 | $24.33 | $22.70 | 555,200 | |
| $23.06 | -1.32 | -5.4% | $24.51 | $25.22 | $23.05 | 245,700 | |
| $24.38 | +1.16 | +5.0% | $23.35 | $25.15 | $22.88 | 2,604,300 | |
| $23.22 | +0.10 | +0.4% | $23.46 | $25.81 | $22.94 | 524,200 | |
| $23.12 | +1.13 | +5.1% | $22.18 | $23.40 | $21.82 | 591,200 | |
| $21.99 | -2.27 | -9.4% | $24.31 | $24.84 | $21.72 | 276,700 | |
| $24.26 | -0.37 | -1.5% | $24.69 | $25.29 | $23.37 | 219,000 | |
| $24.63 | +0.99 | +4.2% | $23.94 | $25.14 | $23.64 | 198,400 | |
| $23.64 | -0.87 | -3.5% | $24.09 | $25.38 | $23.50 | 192,700 | |
| $24.51 | -2.46 | -9.1% | $26.97 | $28.26 | $24.24 | 217,400 | |
| $26.97 | -1.79 | -6.2% | $28.30 | $28.87 | $26.89 | 174,700 | |
| $28.76 | +2.36 | +8.9% | $26.24 | $29.05 | $25.71 | 269,000 | |
| $26.40 | -0.22 | -0.8% | $26.88 | $27.27 | $25.62 | 189,600 | |
| $26.62 | +2.12 | +8.7% | $24.80 | $26.80 | $24.80 | 171,400 | |
| $24.50 | -0.02 | -0.1% | $24.21 | $25.23 | $24.06 | 172,800 | |
| $24.52 | +0.16 | +0.7% | $24.33 | $24.80 | $22.89 | 170,400 | |
| $24.36 | -1.62 | -6.2% | $26.05 | $26.52 | $24.25 | 117,300 | |
| $25.98 | +0.36 | +1.4% | $25.82 | $26.40 | $25.48 | 141,400 | |
| $25.62 | -0.61 | -2.3% | $26.50 | $27.33 | $24.87 | 235,700 | |
| $26.23 | +1.08 | +4.3% | $25.12 | $27.32 | $25.12 | 163,722 | |
| $25.15 | -1.24 | -4.7% | $26.39 | $28.00 | $25.05 | 257,413 | |
| $26.39 | +1.72 | +7.0% | $24.91 | $26.49 | $24.55 | 181,300 | |
| $24.67 | +0.42 | +1.7% | $24.40 | $24.77 | $23.07 | 121,600 | |
| $24.25 | +2.30 | +10.5% | $22.52 | $24.66 | $22.40 | 226,100 | |
| $21.95 | +1.09 | +5.2% | $20.65 | $21.95 | $20.51 | 188,800 | |
| $20.86 | +0.13 | +0.6% | $20.68 | $21.36 | $20.57 | 119,800 | |
| $20.73 | +0.01 | 0.0% | $21.36 | $21.63 | $19.84 | 136,300 | |
| $20.72 | -0.86 | -4.0% | $21.67 | $23.08 | $20.43 | 113,200 | |
| $21.58 | +1.23 | +6.0% | $20.28 | $21.72 | $20.28 | 89,500 | |
| $20.35 | -1.82 | -8.2% | $22.03 | $23.03 | $20.06 | 107,700 | |
| $22.17 | +1.00 | +4.7% | $21.27 | $22.43 | $20.53 | 141,300 | |
| $21.17 | -0.38 | -1.8% | $21.56 | $22.26 | $20.93 | 97,800 | |
| $21.55 | +0.66 | +3.2% | $21.03 | $22.11 | $20.38 | 123,200 | |
| $20.89 | +0.93 | +4.7% | $19.70 | $21.41 | $19.23 | 131,500 | |
| $19.96 | +1.83 | +10.1% | $18.05 | $19.99 | $17.97 | 135,500 | |
| $18.13 | -0.80 | -4.2% | $19.17 | $19.20 | $17.96 | 141,300 |
- Ticker
- NASDAQ:ODTX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Odyssey Therapeutics Presents Completed Phase 2a OD-001 Induction Results Strengthening Clinical Proof of Concept at UEG Week 2026
Latest deck · Oct 20, 2026
UEG Week 2026 Investor Webcast
Conference · 47 slides
Latest news
Odyssey Therapeutics Presents Completed Phase 2a OD-001 Induction Results Strengthening Clinical Proof of Concept at UEG Week 2026
Oct 20, 2026
Closed $18.99 (+4.9%) on Oct 20, 2026
Odyssey Therapeutics to Present Design of Phase 2a Study Evaluating OD-001 in Combination with Vedolizumab at ACG 2026
Oct 12, 2026
Closed $18.26 (-3.9%) on Oct 12, 2026
Odyssey Therapeutics Announces Oral Presentation of Additional Phase 2a Induction Data for OD-001 in Ulcerative Colitis at UEG Week 2026
Oct 6, 2026
Closed $18.13 (-13.0%) on Oct 6, 2026
Odyssey Therapeutics to Participate in Stifel 2026 Virtual Immunology and Inflammation Forum
Sep 16, 2026
Closed $23.12 (+5.1%) on Sep 16, 2026
Odyssey Therapeutics to Participate in Upcoming Investor Conferences
Aug 26, 2026
Closed $25.62 (-2.3%) on Aug 26, 2026
Odyssey Therapeutics Reports Second Quarter 2026 Financial Results and Provides Corporate Update
Aug 4, 2026
Closed $19.96 (+10.1%) on Aug 4, 2026
Odyssey Therapeutics Reports First Quarter 2026 Financial Results and Provides Corporate Update
Jun 17, 2026
Closed $19.07 (+3.2%) on Jun 18, 2026
Odyssey Therapeutics Announces Pricing of Upsized Initial Public Offering
May 7, 2026
Closed $16.42 (-8.8%) on May 8, 2026
Decks
UEG Week 2026 Investor Webcast
Conference · 47 slides · Oct 20, 2026
Investor Presentation (October 2026)
Investor deck · 45 slides · Oct 20, 2026
Investor Presentation (September 2026)
Investor deck · 41 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 40 slides · Jun 23, 2026
Odyssey Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 20, 2026 · oldest 2026
- Decks
- 4 decks · latest Oct 20, 2026
Where Odyssey Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ODTX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ODTX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Odyssey Therapeutics, Inc.