Stock listing
NASDAQ:ODTE VegaShares SPX NDX RTY Premium Income ETF Stock
Follow VegaShares SPX NDX RTY Premium Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ODTE
$23.14 USD +0.22 (+0.9%)
Close on Nov 6, 2026
- Day range
- $23.04 – $23.20 USDNov 6, 2026
- Volume
- 1,281 sharesNov 6, 2026
- Traded on an average day
- $77,123 USDMedian day 2,250 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:ODTE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.14 | +0.217 | +0.9% | $23.04 | $23.20 | $23.04 | 1,281 | |
| $22.92 | -1.267 | -5.2% | $23.85 | $23.85 | $22.92 | 6,515 | |
| $24.19 | +0.315 | +1.3% | $24.05 | $24.19 | $24.05 | 1,622 | |
| $23.87 | +0.11 | +0.5% | $23.84 | $23.87 | $23.84 | 998 | |
| $23.76 | -0.15 | -0.6% | $24.02 | $24.02 | $23.76 | 957 | |
| $23.91 | -0.56 | -2.3% | $24.08 | $24.10 | $23.74 | 5,900 | |
| $24.47 | -0.11 | -0.4% | $24.45 | $24.47 | $24.45 | 1,000 | |
| $24.58 | +0.09 | +0.4% | $24.51 | $24.58 | $24.47 | 1,300 | |
| $24.49 | +0.18 | +0.7% | $24.49 | $24.49 | $24.49 | 100 | |
| $24.31 | +0.19 | +0.8% | $24.03 | $24.31 | $24.03 | 900 | |
| $24.12 | -0.06 | -0.2% | $24.12 | $24.16 | $24.12 | 1,300 | |
| $24.18 | -0.37 | -1.5% | $24.12 | $24.18 | $24.12 | 400 | |
| $24.55 | +0.14 | +0.6% | $24.47 | $24.60 | $24.47 | 900 | |
| $24.41 | +0.08 | +0.3% | $24.32 | $24.41 | $24.32 | 800 | |
| $24.33 | +0.17 | +0.7% | $24.25 | $24.36 | $24.25 | 1,700 | |
| $24.16 | -0.40 | -1.6% | $24.50 | $24.51 | $24.07 | 4,800 | |
| $24.56 | +0.07 | +0.3% | $24.50 | $24.56 | $24.50 | 1,300 | |
| $24.49 | -0.41 | -1.6% | $24.67 | $24.67 | $24.46 | 2,100 | |
| $24.90 | -0.07 | -0.3% | $24.90 | $24.90 | $24.87 | 1,600 | |
| $24.97 | -0.09 | -0.4% | $25.01 | $25.01 | $24.97 | 700 | |
| $25.06 | +0.13 | +0.5% | $24.96 | $25.10 | $24.96 | 1,500 | |
| $24.93 | -0.21 | -0.8% | $24.90 | $24.98 | $24.85 | 800 | |
| $25.14 | -0.15 | -0.6% | $25.14 | $25.14 | $25.14 | 500 | |
| $25.29 | +0.04 | +0.2% | $25.36 | $25.37 | $25.29 | 2,500 | |
| $25.25 | +0.16 | +0.6% | $25.14 | $25.25 | $25.13 | 1,500 | |
| $25.09 | +0.20 | +0.8% | $25.10 | $25.11 | $25.09 | 1,500 | |
| $24.89 | -0.03 | -0.1% | $24.71 | $24.89 | $24.67 | 900 | |
| $24.92 | +0.03 | +0.1% | $25.00 | $25.00 | $24.92 | 800 | |
| $24.89 | -0.02 | -0.1% | $24.83 | $24.89 | $24.83 | 2,900 | |
| $24.91 | -0.22 | -0.9% | $25.04 | $25.04 | $24.87 | 1,900 | |
| $25.13 | +0.10 | +0.4% | $25.00 | $25.13 | $25.00 | 2,200 | |
| $25.03 | -0.06 | -0.2% | $24.96 | $25.03 | $24.92 | 1,200 | |
| $25.09 | -0.28 | -1.1% | $25.11 | $25.11 | $25.09 | 1,100 | |
| $25.37 | +0.10 | +0.4% | $25.26 | $25.37 | $25.26 | 3,600 | |
| $25.27 | +0.27 | +1.1% | $25.11 | $25.27 | $25.11 | 7,500 | |
| $25.00 | -0.02 | -0.1% | $25.01 | $25.01 | $24.88 | 3,500 | |
| $25.02 | +0.18 | +0.7% | $25.00 | $25.05 | $24.99 | 8,500 | |
| $24.84 | -0.05 | -0.2% | $24.92 | $25.03 | $24.80 | 7,200 | |
| $24.89 | -0.15 | -0.6% | $24.86 | $24.89 | $24.85 | 3,100 | |
| $25.04 | -0.14 | -0.6% | $25.03 | $25.17 | $24.92 | 6,300 | |
| $25.18 | +0.20 | +0.8% | $25.18 | $25.25 | $25.13 | 4,100 | |
| $24.98 | -0.30 | -1.2% | $25.03 | $25.07 | $24.98 | 4,100 | |
| $25.28 | -0.15 | -0.6% | $25.33 | $25.33 | $25.28 | 1,100 | |
| $25.43 | -0.10 | -0.4% | $25.48 | $25.52 | $25.43 | 3,900 | |
| $25.53 | +0.01 | 0.0% | $25.56 | $25.56 | $25.44 | 4,800 | |
| $25.52 | +0.11 | +0.4% | $25.48 | $25.54 | $25.48 | 1,800 | |
| $25.41 | +0.16 | +0.6% | $25.35 | $25.41 | $25.34 | 2,300 | |
| $25.25 | -0.30 | -1.2% | $25.36 | $25.39 | $25.25 | 3,200 | |
| $25.55 | -0.08 | -0.3% | $25.60 | $25.60 | $25.44 | 7,500 | |
| $25.63 | -0.18 | -0.7% | $25.83 | $25.86 | $25.57 | 2,500 | |
| $25.81 | +0.13 | +0.5% | $25.61 | $25.81 | $25.61 | 2,000 | |
| $25.68 | +0.01 | 0.0% | $25.57 | $25.74 | $25.57 | 3,400 | |
| $25.67 | +0.10 | +0.4% | $25.62 | $25.69 | $25.60 | 4,200 | |
| $25.57 | -0.16 | -0.6% | $25.71 | $25.71 | $25.52 | 2,500 | |
| $25.73 | +0.15 | +0.6% | $25.63 | $25.73 | $25.61 | 3,200 | |
| $25.58 | -0.30 | -1.2% | $25.64 | $25.66 | $25.55 | 6,000 | |
| $25.88 | +0.01 | 0.0% | $25.88 | $25.99 | $25.85 | 9,700 | |
| $25.87 | -0.28 | -1.1% | $26.00 | $26.00 | $25.87 | 4,300 | |
| $26.15 | -0.07 | -0.3% | $26.19 | $26.26 | $26.15 | 12,800 | |
| $26.22 | +0.02 | +0.1% | $26.21 | $26.25 | $26.14 | 3,600 | |
| $26.20 | +0.05 | +0.2% | $26.17 | $26.24 | $26.17 | 2,600 | |
| $26.15 | +0.14 | +0.5% | $26.07 | $26.21 | $26.07 | 4,600 | |
| $26.01 | -0.01 | 0.0% | $26.09 | $26.10 | $26.01 | 1,800 | |
| $26.02 | -0.06 | -0.2% | $26.04 | $26.11 | $26.00 | 1,900 | |
| $26.08 | +0.20 | +0.8% | $25.91 | $26.08 | $25.91 | 3,700 | |
| $25.88 | -0.17 | -0.7% | $25.92 | $26.02 | $25.81 | 5,000 |
- Ticker
- NASDAQ:ODTE
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VegaShares SPX NDX RTY Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VegaShares SPX NDX RTY Premium Income ETF.